Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621C00060000 | 2024-04-22 11:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
KNX240816C00060000 | 2024-05-29 3:56PM EDT | 2024-08-16 | 0.17 | 0.10 | 1.50 | 0.00 | - | 10 | 97 | 55.69% |
KNX241115C00060000 | 2024-05-21 9:42AM EDT | 2024-11-15 | 0.60 | 0.50 | 1.20 | 0.00 | - | 1 | 12 | 34.62% |
KNX250117C00060000 | 2024-05-21 2:16PM EDT | 2025-01-17 | 0.97 | 0.25 | 1.40 | 0.00 | - | 9 | 136 | 31.29% |
KNX260116C00060000 | 2024-05-29 3:44PM EDT | 2026-01-16 | 3.80 | 4.10 | 4.60 | 0.00 | - | 1 | 137 | 34.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621P00060000 | 2024-03-08 12:33PM EDT | 2024-06-21 | 4.80 | 7.10 | 8.40 | 0.00 | - | 3 | 16 | 0.00% |
KNX240816P00060000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 11.20 | 9.90 | 13.70 | 0.00 | - | 1 | 1 | 62.09% |
KNX241115P00060000 | 2024-05-16 11:20AM EDT | 2024-11-15 | 9.90 | 10.40 | 14.00 | 0.00 | - | 1 | 6 | 44.78% |
KNX250117P00060000 | 2024-05-24 9:45AM EDT | 2025-01-17 | 13.00 | 10.90 | 13.40 | 0.00 | - | 1 | 72 | 33.42% |
KNX260116P00060000 | 2024-01-18 11:55AM EDT | 2026-01-16 | 10.90 | 9.00 | 9.50 | 0.00 | - | 9 | 8 | 0.00% |