Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621C00057500 | 2024-05-21 2:34PM EDT | 2024-06-21 | 2.15 | 0.00 | 2.05 | 0.00 | - | 4 | 201 | 81.15% |
KNX240816C00057500 | 2024-05-23 10:10AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.55 | 0.00 | - | 2 | 487 | 34.23% |
KNX241115C00057500 | 2024-05-23 1:54PM EDT | 2024-11-15 | 1.10 | 0.95 | 1.50 | +0.10 | +10.00% | 1 | 37 | 33.44% |
KNX250117C00057500 | 2024-05-22 2:00PM EDT | 2025-01-17 | 1.65 | 0.75 | 1.90 | 0.00 | - | 6 | 103 | 31.67% |
KNX260116C00057500 | 2024-05-17 9:34AM EDT | 2026-01-16 | 6.00 | 4.90 | 5.40 | 0.00 | - | 1 | 10 | 34.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621P00057500 | 2024-03-14 3:25PM EDT | 2024-06-21 | 4.70 | 6.80 | 9.10 | 0.00 | - | 1 | 16 | 0.00% |
KNX240816P00057500 | 2024-04-05 11:51AM EDT | 2024-08-16 | 5.90 | 9.40 | 11.50 | 0.00 | - | 7 | 0 | 59.45% |
KNX241115P00057500 | 2024-05-23 11:11AM EDT | 2024-11-15 | 11.00 | 9.20 | 11.00 | 0.00 | - | - | 2 | 35.79% |
KNX250117P00057500 | 2024-05-28 11:04AM EDT | 2025-01-17 | 10.60 | 9.70 | 11.30 | 0.00 | - | 1 | 583 | 32.84% |
KNX260116P00057500 | 2024-03-15 3:19PM EDT | 2026-01-16 | 8.90 | 10.10 | 10.50 | 0.00 | - | - | 4 | 16.52% |