Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621C00055000 | 2024-05-21 12:38PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.15 | 0.00 | - | 7 | 5,274 | 37.50% |
KNX240719C00055000 | 2024-05-20 1:02PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.95 | 0.00 | - | - | 21 | 43.53% |
KNX240816C00055000 | 2024-05-31 2:35PM EDT | 2024-08-16 | 0.70 | 0.55 | 0.90 | +0.15 | +27.27% | 45 | 10,318 | 33.99% |
KNX241115C00055000 | 2024-05-30 2:14PM EDT | 2024-11-15 | 1.53 | 1.45 | 2.05 | 0.00 | - | 2 | 284 | 33.53% |
KNX250117C00055000 | 2024-05-30 11:25AM EDT | 2025-01-17 | 2.15 | 1.50 | 2.60 | 0.00 | - | 10 | 280 | 32.52% |
KNX260116C00055000 | 2024-05-28 11:01AM EDT | 2026-01-16 | 5.80 | 5.80 | 6.70 | 0.00 | - | 2 | 6 | 37.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621P00055000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 6.40 | 4.80 | 8.70 | 0.00 | - | 2 | 72 | 92.43% |
KNX240816P00055000 | 2024-04-09 3:26PM EDT | 2024-08-16 | 4.10 | 6.50 | 8.50 | 0.00 | - | 5 | 43 | 45.73% |
KNX241115P00055000 | 2024-05-16 1:26PM EDT | 2024-11-15 | 6.10 | 7.60 | 7.90 | 0.00 | - | - | 27 | 25.49% |
KNX250117P00055000 | 2024-03-14 2:02PM EDT | 2025-01-17 | 5.30 | 6.70 | 7.10 | 0.00 | - | 5 | 107 | 14.19% |
KNX260116P00055000 | 2024-03-18 10:45AM EDT | 2026-01-16 | 7.70 | 9.60 | 10.30 | 0.00 | - | 1 | 2 | 24.36% |