Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621C00050000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | +0.20 | +57.14% | 3 | 3,367 | 28.66% |
KNX240719C00050000 | 2024-05-30 1:36PM EDT | 2024-07-19 | 1.27 | 1.30 | 1.40 | +0.17 | +15.45% | 13 | 140 | 30.13% |
KNX240816C00050000 | 2024-05-31 11:16AM EDT | 2024-08-16 | 2.00 | 2.05 | 2.20 | +0.33 | +19.76% | 4 | 792 | 33.30% |
KNX241115C00050000 | 2024-05-22 12:17PM EDT | 2024-11-15 | 3.50 | 3.50 | 3.80 | 0.00 | - | 2 | 16 | 34.84% |
KNX250117C00050000 | 2024-05-22 10:43AM EDT | 2025-01-17 | 3.60 | 4.30 | 4.60 | 0.00 | - | 63 | 262 | 34.94% |
KNX260116C00050000 | 2024-05-28 11:06AM EDT | 2026-01-16 | 7.80 | 5.90 | 8.30 | 0.00 | - | 1 | 0 | 36.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621P00050000 | 2024-05-31 11:29AM EDT | 2024-06-21 | 2.50 | 2.20 | 2.40 | -0.90 | -26.47% | 5 | 103 | 28.71% |
KNX240719P00050000 | 2024-05-31 1:38PM EDT | 2024-07-19 | 3.00 | 2.80 | 2.95 | +0.55 | +22.45% | 1 | 20 | 27.20% |
KNX240816P00050000 | 2024-05-31 11:00AM EDT | 2024-08-16 | 3.68 | 3.40 | 3.60 | -0.70 | -15.98% | 2 | 125 | 29.27% |
KNX241115P00050000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 4.59 | 3.70 | 4.10 | 0.00 | - | - | 1 | 23.72% |
KNX250117P00050000 | 2024-05-20 1:47PM EDT | 2025-01-17 | 4.57 | 4.90 | 5.20 | 0.00 | - | 1 | 380 | 27.44% |
KNX260116P00050000 | 2024-02-29 3:55PM EDT | 2026-01-16 | 4.93 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 17.52% |