Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621C00047500 | 2024-05-31 1:13PM EDT | 2024-06-21 | 1.48 | 1.65 | 1.75 | +0.48 | +48.00% | 2 | 104 | 29.30% |
KNX240719C00047500 | 2024-05-29 11:10AM EDT | 2024-07-19 | 1.85 | 2.45 | 2.65 | 0.00 | - | 3 | 179 | 32.23% |
KNX240816C00047500 | 2024-05-24 10:24AM EDT | 2024-08-16 | 2.81 | 3.20 | 3.40 | 0.00 | - | 3 | 180 | 34.35% |
KNX241115C00047500 | 2024-05-21 2:19PM EDT | 2024-11-15 | 4.00 | 3.70 | 5.00 | 0.00 | - | 4 | 16 | 35.69% |
KNX250117C00047500 | 2024-04-29 1:41PM EDT | 2025-01-17 | 5.32 | 4.60 | 4.80 | 0.00 | - | 1 | 27 | 29.11% |
KNX260116C00047500 | 2024-05-30 10:06AM EDT | 2026-01-16 | 8.50 | 7.10 | 9.50 | 0.00 | - | 1 | 4 | 37.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621P00047500 | 2024-05-29 3:22PM EDT | 2024-06-21 | 1.30 | 0.90 | 1.00 | -0.25 | -16.13% | 1 | 130 | 29.30% |
KNX240719P00047500 | 2024-05-31 1:44PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.60 | -0.60 | -27.27% | 8 | 32 | 27.91% |
KNX240816P00047500 | 2024-05-29 10:29AM EDT | 2024-08-16 | 2.50 | 2.10 | 2.25 | -0.30 | -10.71% | 4 | 169 | 29.76% |
KNX241115P00047500 | 2024-04-30 3:46PM EDT | 2024-11-15 | 4.50 | 3.70 | 4.00 | 0.00 | - | 33 | 36 | 33.77% |
KNX250117P00047500 | 2024-05-10 1:49PM EDT | 2025-01-17 | 3.45 | 3.70 | 3.90 | 0.00 | - | 32 | 476 | 28.14% |
KNX260116P00047500 | 2024-01-30 10:55AM EDT | 2026-01-16 | 4.20 | 4.10 | 4.60 | 0.00 | - | 2 | 5 | 20.44% |