Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240719C00045000 | 2024-06-14 10:39AM EDT | 2024-07-19 | 2.40 | 4.20 | 5.30 | 0.00 | - | 22 | 22 | 62.65% |
KNX240816C00045000 | 2024-05-22 12:11PM EDT | 2024-08-16 | 4.50 | 3.20 | 6.30 | 0.00 | - | 2 | 3 | 57.96% |
KNX241115C00045000 | 2024-06-04 9:52AM EDT | 2024-11-15 | 7.30 | 6.30 | 6.70 | 0.00 | - | 1 | 2 | 38.40% |
KNX250117C00045000 | 2024-06-26 12:16PM EDT | 2025-01-17 | 7.28 | 7.20 | 7.40 | -0.12 | -1.62% | 2 | 23 | 37.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240719P00045000 | 2024-06-24 1:44PM EDT | 2024-07-19 | 0.23 | 0.10 | 0.35 | 0.00 | - | 2 | 61 | 34.03% |
KNX240816P00045000 | 2024-06-20 3:54PM EDT | 2024-08-16 | 1.16 | 0.65 | 0.80 | 0.00 | - | 1 | 55 | 31.89% |
KNX241115P00045000 | 2024-06-25 1:41PM EDT | 2024-11-15 | 2.00 | 1.75 | 1.95 | -0.27 | -11.89% | 1 | 3 | 30.62% |
KNX250117P00045000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.60 | 2.25 | 2.45 | -0.51 | -16.40% | 10 | 295 | 29.38% |
KNX260116P00045000 | 2023-12-07 11:39AM EDT | 2026-01-16 | 4.00 | 2.05 | 5.10 | 0.00 | - | 1 | 3 | 29.61% |