Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621C00045000 | 2024-06-03 10:06AM EDT | 2024-06-21 | 3.68 | 1.80 | 2.45 | 0.00 | - | 1 | 9 | 55.18% |
KNX240719C00045000 | 2024-06-14 10:39AM EDT | 2024-07-19 | 2.40 | 2.75 | 2.95 | -0.90 | -27.27% | 22 | 0 | 34.33% |
KNX240816C00045000 | 2024-05-22 12:11PM EDT | 2024-08-16 | 4.50 | 3.50 | 5.80 | 0.00 | - | 2 | 3 | 64.23% |
KNX241115C00045000 | 2024-06-04 9:52AM EDT | 2024-11-15 | 7.30 | 5.10 | 5.30 | 0.00 | - | 1 | 2 | 36.79% |
KNX250117C00045000 | 2024-06-07 10:40AM EDT | 2025-01-17 | 7.40 | 5.90 | 6.20 | 0.00 | - | 2 | 23 | 37.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621P00045000 | 2024-06-12 9:36AM EDT | 2024-06-21 | 0.05 | 0.10 | 2.30 | 0.00 | - | 1 | 907 | 77.15% |
KNX240719P00045000 | 2024-06-14 2:32PM EDT | 2024-07-19 | 0.90 | 0.75 | 1.00 | +0.65 | +260.00% | 23 | 24 | 30.71% |
KNX240816P00045000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 1.44 | 1.40 | 1.60 | +0.49 | +51.58% | 14 | 52 | 31.30% |
KNX241115P00045000 | 2024-05-31 3:55PM EDT | 2024-11-15 | 2.27 | 2.50 | 2.75 | 0.00 | - | 1 | 2 | 30.01% |
KNX250117P00045000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 3.11 | 3.00 | 3.40 | 0.00 | - | 1 | 295 | 29.99% |
KNX260116P00045000 | 2023-12-07 11:39AM EDT | 2026-01-16 | 4.00 | 2.05 | 5.10 | 0.00 | - | 1 | 3 | 25.85% |