Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621C00042500 | 2024-05-29 9:48AM EDT | 2024-06-21 | 4.60 | 2.60 | 6.40 | 0.00 | - | 1 | 0 | 60.74% |
KNX240719C00042500 | 2024-06-12 3:32PM EDT | 2024-07-19 | 6.70 | 3.70 | 7.00 | 0.00 | - | - | 1 | 82.93% |
KNX241115C00042500 | 2024-06-13 3:52PM EDT | 2024-11-15 | 7.70 | 6.70 | 6.90 | 0.00 | - | 1 | 3 | 38.60% |
KNX250117C00042500 | 2024-06-07 10:41AM EDT | 2025-01-17 | 9.10 | 7.40 | 7.70 | 0.00 | - | 1 | 35 | 38.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621P00042500 | 2024-05-28 12:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 279 | 41.41% |
KNX240719P00042500 | 2024-05-20 12:27PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.55 | 0.00 | - | - | 1 | 36.28% |
KNX240816P00042500 | 2024-06-05 1:01PM EDT | 2024-08-16 | 0.80 | 0.65 | 0.90 | 0.00 | - | 2 | 1,831 | 33.40% |
KNX241115P00042500 | 2024-06-14 3:22PM EDT | 2024-11-15 | 1.78 | 1.60 | 1.90 | +0.03 | +1.71% | 3 | 90 | 31.57% |
KNX250117P00042500 | 2024-06-07 9:41AM EDT | 2025-01-17 | 2.10 | 2.15 | 2.40 | 0.00 | - | 1 | 35 | 30.62% |
KNX260116P00042500 | 2024-04-22 9:45AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |