Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX250117C00037500 | 2023-11-14 3:55PM EDT | 2025-01-17 | 17.60 | 22.00 | 24.00 | 0.00 | - | 1 | 8 | 146.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621P00037500 | 2024-04-22 1:36PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KNX240816P00037500 | 2024-06-03 12:12PM EDT | 2024-08-16 | 0.20 | 0.15 | 2.35 | 0.00 | - | 2 | 836 | 63.75% |
KNX241115P00037500 | 2024-05-24 11:39AM EDT | 2024-11-15 | 0.75 | 0.55 | 0.90 | 0.00 | - | 1 | 119 | 35.96% |
KNX250117P00037500 | 2024-06-06 11:46AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.25 | 0.00 | - | 2 | 256 | 34.35% |