Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240621C00035000 | 2024-05-29 3:36PM EDT | 2024-06-21 | 12.01 | 11.30 | 15.20 | 0.00 | - | - | 1 | 166.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KNX240816P00035000 | 2024-05-28 10:17AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 307 | 48.34% |
KNX241115P00035000 | 2024-05-17 12:35PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 36.18% |
KNX250117P00035000 | 2024-05-09 10:23AM EDT | 2025-01-17 | 0.64 | 0.60 | 0.70 | 0.00 | - | 20 | 29 | 34.99% |
KNX260116P00035000 | 2024-05-24 11:37AM EDT | 2026-01-16 | 2.15 | 1.75 | 2.10 | 0.00 | - | 2 | 4 | 32.39% |