Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.75 | 0.00 | - | 18 | 4,458 | 2024-06-21 | 1.15 | -3.75 | -76.53% | 3 | 11 |
1.45 | +0.30 | +26.09% | 24 | 30 | 2024-06-28 | 5.30 | 0.00 | - | 1 | 1 |
1.96 | +0.21 | +12.00% | 4 | 11 | 2024-07-05 | - | - | - | - | - |
0.60 | 0.00 | - | - | 3 | 2024-07-12 | 5.40 | 0.00 | - | 1 | 1 |
2.50 | +0.15 | +6.38% | 202 | 2,420 | 2024-07-19 | 2.30 | -0.05 | -2.13% | 40 | 124 |
0.15 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
4.00 | 0.00 | - | 2 | 91 | 2024-08-16 | 3.73 | +0.22 | +6.27% | 1 | 20 |
4.90 | +0.20 | +4.26% | 12 | 268 | 2024-09-20 | 6.60 | 0.00 | - | 2 | 61 |
5.10 | -0.20 | -3.77% | 1 | 464 | 2024-10-18 | 5.03 | 0.00 | - | 5 | 114 |
7.50 | +1.00 | +15.38% | 2 | 235 | 2024-12-20 | 6.10 | 0.00 | - | 2 | 91 |
7.80 | +0.30 | +4.00% | 4 | 759 | 2025-01-17 | 6.30 | 0.00 | - | 6 | 290 |
10.70 | +0.27 | +2.59% | 5 | 47 | 2025-06-20 | - | - | - | - | - |
13.70 | +0.40 | +3.01% | 1 | 235 | 2026-01-16 | 10.31 | 0.00 | - | 2 | 440 |