Marchés français ouverture 4 h 55 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 383,32 +309,34 (+0,81 %) EUR/USD
1,0781 -0,0003 (-0,03 %) HANG SENG
18 782,36 +244,55 (+1,32 %) Bitcoin EUR
58 290,49 +1 220,63 (+2,14 %)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 116.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 118.00 | 0.17 | 0.00 | - | 1 | 21 |
| 7.20 | 0.00 | - | - | 15 | 119.00 | 0.70 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 1 | 2 |
| 7.20 | 0.00 | - | - | 1 | 122.00 | 0.05 | 0.00 | - | 1 | 3 |
| 13.30 | 0.00 | - | 2 | 28 | 123.00 | 0.05 | 0.00 | - | 1 | 7 |
| 4.00 | 0.00 | - | - | 2 | 124.00 | 0.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 16 |
| 10.90 | 0.00 | - | 1 | 1 | 126.00 | 0.08 | 0.00 | - | 12 | 12 |
| 9.25 | -1.05 | -10.19% | 3 | 13 | 127.00 | 0.13 | 0.00 | - | 1 | 1 |
| 8.85 | 0.00 | - | 2 | 17 | 128.00 | 0.05 | 0.00 | - | 1 | 4 |
| 7.20 | 0.00 | - | 2 | 11 | 129.00 | 0.03 | 0.00 | - | 1 | 8 |
| 6.40 | -1.17 | -15.46% | 14 | 61 | 130.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 8 | 131.00 | 0.03 | 0.00 | - | 15 | 25 |
| 3.61 | 0.00 | - | 12 | 12 | 132.00 | 0.10 | 0.00 | - | 45 | 89 |
| 3.41 | +0.23 | +7.23% | 6 | 10 | 133.00 | 0.05 | 0.00 | - | 21 | 38 |
| 2.86 | +0.39 | +15.79% | 1 | 80 | 134.00 | 0.05 | 0.00 | - | 5 | 30 |
| 1.46 | -0.91 | -38.40% | 4 | 47 | 135.00 | 0.05 | -0.14 | -73.68% | 7 | 49 |
| 0.52 | -0.18 | -25.71% | 12 | 187 | 136.00 | 0.15 | -0.40 | -72.73% | 1 | 231 |
| 0.19 | +0.08 | +72.73% | 19 | 147 | 137.00 | 0.56 | -0.29 | -34.12% | 5 | 121 |
| 0.05 | 0.00 | - | 4 | 40 | 138.00 | 1.55 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 3 | 38 | 139.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 410 | 140.00 | 3.20 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 2 | 69 | 141.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
