Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.27 | -0.21 | -43.75% | 6 | 78 | 2024-05-24 | 1.10 | 0.00 | - | 17 | 21 |
0.55 | -0.60 | -52.17% | 37 | 28 | 2024-05-31 | 1.30 | 0.00 | - | 6 | 23 |
0.80 | -0.80 | -50.00% | 1 | 13 | 2024-06-07 | 1.31 | 0.00 | - | 1 | 19 |
0.95 | -0.75 | -44.12% | 5 | 16 | 2024-06-14 | 1.70 | 0.00 | - | - | 1 |
1.01 | -0.35 | -25.74% | 51 | 2,405 | 2024-06-21 | 3.00 | +0.45 | +17.65% | 16 | 514 |
1.85 | -0.30 | -13.95% | 76 | 530 | 2024-07-19 | 3.40 | +0.45 | +15.25% | 22 | 1,089 |
3.90 | -0.50 | -11.36% | 52 | 230 | 2024-09-20 | 5.00 | 0.00 | - | 5 | 151 |
6.12 | 0.00 | - | 2 | 275 | 2024-10-18 | 4.90 | 0.00 | - | 26 | 136 |
6.20 | -0.40 | -6.06% | 1 | 56 | 2024-12-20 | 5.70 | 0.00 | - | 1 | 3 |
7.50 | 0.00 | - | 71 | 979 | 2025-01-17 | 7.00 | 0.00 | - | 10 | 192 |
9.70 | +0.05 | +0.52% | 2 | 12 | 2025-06-20 | - | - | - | - | - |
12.50 | -0.60 | -4.58% | 1 | 120 | 2026-01-16 | 10.40 | 0.00 | - | 6 | 64 |