Marchés français ouverture 7 h 22 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 516,48 +729,91 (+1,29 %)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250117C00060000 | 2024-03-06 4:53PM EDT | 60.00 | 64.70 | 64.50 | 69.30 | 0.00 | - | 2 | 0 | 0.00% |
| KMB250117C00065000 | 2023-09-06 9:59AM EDT | 65.00 | 62.61 | 52.00 | 56.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250117C00070000 | 2023-09-07 3:21PM EDT | 70.00 | 58.49 | 49.00 | 51.10 | 0.00 | - | 1 | 6 | 0.00% |
| KMB250117C00075000 | 2024-03-07 1:38PM EDT | 75.00 | 50.37 | 49.50 | 54.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB250117C00080000 | 2024-03-05 4:24PM EDT | 80.00 | 43.48 | 45.10 | 49.90 | 0.00 | - | 2 | 5 | 0.00% |
| KMB250117C00085000 | 2024-06-04 10:47AM EDT | 85.00 | 51.39 | 53.00 | 57.40 | 0.00 | - | 2 | 6 | 58.47% |
| KMB250117C00090000 | 2024-04-04 2:14PM EDT | 90.00 | 37.85 | 44.50 | 49.00 | 0.00 | - | 1 | 30 | 0.00% |
| KMB250117C00095000 | 2024-01-26 3:59PM EDT | 95.00 | 27.05 | 27.20 | 29.20 | 0.00 | - | 2 | 2 | 0.00% |
| KMB250117C00100000 | 2024-06-03 9:44AM EDT | 100.00 | 34.96 | 38.30 | 42.90 | 0.00 | - | 11 | 165 | 45.73% |
| KMB250117C00105000 | 2024-06-04 10:09AM EDT | 105.00 | 31.60 | 33.50 | 38.00 | 0.00 | - | 1 | 34 | 41.35% |
| KMB250117C00110000 | 2024-06-18 11:54AM EDT | 110.00 | 32.93 | 29.10 | 33.50 | 0.00 | - | 1 | 140 | 38.59% |
| KMB250117C00115000 | 2024-06-04 9:39AM EDT | 115.00 | 23.25 | 25.30 | 27.80 | 0.00 | - | 3 | 42 | 31.32% |
| KMB250117C00120000 | 2024-06-13 1:35PM EDT | 120.00 | 22.20 | 21.80 | 24.30 | 0.00 | - | 16 | 115 | 31.78% |
| KMB250117C00125000 | 2024-06-25 9:51AM EDT | 125.00 | 17.85 | 17.40 | 19.50 | 0.00 | - | 1 | 302 | 27.52% |
| KMB250117C00130000 | 2024-06-25 9:46AM EDT | 130.00 | 14.25 | 11.70 | 15.00 | 0.00 | - | 1 | 719 | 23.90% |
| KMB250117C00135000 | 2024-06-24 11:04AM EDT | 135.00 | 11.33 | 8.20 | 11.20 | 0.00 | - | 1 | 980 | 21.61% |
| KMB250117C00140000 | 2024-06-25 1:20PM EDT | 140.00 | 7.02 | 7.10 | 9.00 | 0.00 | - | 2 | 756 | 22.34% |
| KMB250117C00145000 | 2024-06-27 11:40AM EDT | 145.00 | 4.85 | 4.70 | 6.50 | -0.35 | -6.73% | 2 | 1,142 | 21.30% |
| KMB250117C00150000 | 2024-06-26 3:01PM EDT | 150.00 | 3.20 | 3.00 | 5.20 | 0.00 | - | 4 | 825 | 22.22% |
| KMB250117C00155000 | 2024-06-27 10:25AM EDT | 155.00 | 2.00 | 1.85 | 2.20 | +0.10 | +5.26% | 26 | 444 | 17.28% |
| KMB250117C00160000 | 2024-06-27 10:12AM EDT | 160.00 | 1.10 | 1.05 | 1.35 | -0.05 | -4.35% | 4 | 193 | 17.02% |
| KMB250117C00165000 | 2024-06-20 9:30AM EDT | 165.00 | 0.97 | 0.60 | 1.00 | 0.00 | - | 10 | 83 | 17.86% |
| KMB250117C00170000 | 2024-06-14 12:08PM EDT | 170.00 | 0.50 | 0.05 | 1.15 | 0.00 | - | 1 | 204 | 20.80% |
| KMB250117C00175000 | 2024-04-25 3:52PM EDT | 175.00 | 0.31 | 0.00 | 2.20 | 0.00 | - | 1 | 131 | 27.58% |
| KMB250117C00180000 | 2023-09-21 12:47PM EDT | 180.00 | 0.40 | 0.05 | 1.80 | 0.00 | - | 1 | 24 | 28.07% |
| KMB250117C00185000 | 2023-12-26 2:54PM EDT | 185.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 33 | 25.29% |
| KMB250117C00190000 | 2023-02-14 3:05PM EDT | 190.00 | 1.00 | 0.15 | 4.60 | 0.00 | - | 2 | 14 | 42.81% |
| KMB250117C00195000 | 2023-07-31 12:50PM EDT | 195.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 27.64% |
| KMB250117C00200000 | 2023-11-20 10:49AM EDT | 200.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 4 | 223 | 23.22% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250117P00060000 | 2024-03-08 11:35AM EDT | 60.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 57 | 64.75% |
| KMB250117P00065000 | 2024-04-26 9:32AM EDT | 65.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 2 | 13 | 63.50% |
| KMB250117P00070000 | 2024-01-08 3:43PM EDT | 70.00 | 0.43 | 0.05 | 0.35 | 0.00 | - | 1 | 73 | 47.46% |
| KMB250117P00075000 | 2024-04-30 9:55AM EDT | 75.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 10 | 35 | 56.91% |
| KMB250117P00080000 | 2024-05-13 11:49AM EDT | 80.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 50 | 57.93% |
| KMB250117P00085000 | 2024-02-28 3:37PM EDT | 85.00 | 0.59 | 0.10 | 0.75 | 0.00 | - | 3 | 419 | 40.94% |
| KMB250117P00090000 | 2024-05-17 2:36PM EDT | 90.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 3 | 101 | 36.40% |
| KMB250117P00095000 | 2024-05-08 3:43PM EDT | 95.00 | 0.35 | 0.05 | 1.60 | 0.00 | - | 5 | 355 | 39.78% |
| KMB250117P00100000 | 2024-06-18 3:37PM EDT | 100.00 | 0.28 | 0.10 | 0.50 | 0.00 | - | 1 | 391 | 26.98% |
| KMB250117P00105000 | 2024-06-11 3:37PM EDT | 105.00 | 0.40 | 0.15 | 1.70 | 0.00 | - | 8 | 292 | 32.08% |
| KMB250117P00110000 | 2024-06-12 3:41PM EDT | 110.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 10 | 193 | 21.68% |
| KMB250117P00115000 | 2024-06-17 10:56AM EDT | 115.00 | 0.80 | 0.05 | 0.95 | 0.00 | - | 1 | 282 | 20.33% |
| KMB250117P00120000 | 2024-06-26 3:00PM EDT | 120.00 | 1.35 | 1.20 | 1.45 | 0.00 | - | 10 | 450 | 19.26% |
| KMB250117P00125000 | 2024-06-27 11:39AM EDT | 125.00 | 2.00 | 1.85 | 2.95 | +0.20 | +11.11% | 2 | 539 | 20.81% |
| KMB250117P00130000 | 2024-06-26 2:59PM EDT | 130.00 | 2.95 | 2.80 | 3.20 | 0.00 | - | 2 | 438 | 17.13% |
| KMB250117P00135000 | 2024-06-17 12:42PM EDT | 135.00 | 3.82 | 4.10 | 5.40 | 0.00 | - | 2 | 212 | 18.00% |
| KMB250117P00140000 | 2024-06-26 3:02PM EDT | 140.00 | 6.40 | 6.10 | 6.60 | 0.00 | - | 7 | 288 | 15.03% |
| KMB250117P00145000 | 2024-02-21 11:42AM EDT | 145.00 | 25.61 | 20.00 | 21.90 | 0.00 | - | 1 | 149 | 44.79% |
| KMB250117P00150000 | 2023-08-23 2:12PM EDT | 150.00 | 22.90 | 25.30 | 27.10 | 0.00 | - | 3 | 27 | 49.69% |
| KMB250117P00155000 | 2023-05-08 1:15PM EDT | 155.00 | 18.40 | 22.70 | 24.30 | 0.00 | - | 3 | 7 | 34.72% |
| KMB250117P00160000 | 2023-05-08 1:27PM EDT | 160.00 | 21.10 | 25.50 | 27.60 | 0.00 | - | 2 | 2 | 33.86% |
| KMB250117P00175000 | 2023-05-23 9:31AM EDT | 175.00 | 35.60 | 31.10 | 41.00 | 0.00 | - | - | 0 | 38.13% |
| KMB250117P00195000 | 2023-05-10 12:33PM EDT | 195.00 | 52.50 | 58.50 | 62.20 | 0.00 | - | 2 | 0 | 51.18% |
| KMB250117P00200000 | 2023-03-21 2:53PM EDT | 200.00 | 72.48 | 58.60 | 63.40 | 0.00 | - | 1 | 0 | 40.02% |
