La bourse ferme dans 3 h 56 min
CAC 40
8 242,39 +54,74 (+0,67 %) Euro Stoxx 50
5 086,36 +31,95 (+0,63 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 381,10 +40,80 (+1,74 %) Bitcoin EUR
58 481,48 +1 912,07 (+3,38 %)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510C00119000 | 2024-04-18 2:13PM EDT | 119.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| KMB240510C00120000 | 2024-04-19 3:34PM EDT | 120.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KMB240510C00122000 | 2024-04-22 12:09PM EDT | 122.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KMB240510C00123000 | 2024-04-23 1:51PM EDT | 123.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| KMB240510C00124000 | 2024-04-16 2:45PM EDT | 124.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KMB240510C00126000 | 2024-05-07 10:43AM EDT | 126.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KMB240510C00127000 | 2024-05-09 10:55AM EDT | 127.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| KMB240510C00128000 | 2024-05-08 12:38PM EDT | 128.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| KMB240510C00129000 | 2024-04-23 11:17AM EDT | 129.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| KMB240510C00130000 | 2024-05-09 3:36PM EDT | 130.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 56 | 0.00% |
| KMB240510C00131000 | 2024-04-19 1:06PM EDT | 131.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| KMB240510C00132000 | 2024-04-24 10:21AM EDT | 132.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| KMB240510C00133000 | 2024-05-09 3:22PM EDT | 133.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| KMB240510C00134000 | 2024-05-09 3:55PM EDT | 134.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| KMB240510C00135000 | 2024-05-09 12:12PM EDT | 135.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| KMB240510C00136000 | 2024-05-09 2:14PM EDT | 136.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 177 | 0.00% |
| KMB240510C00137000 | 2024-05-09 3:36PM EDT | 137.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 19 | 154 | 1.56% |
| KMB240510C00138000 | 2024-05-08 1:27PM EDT | 138.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 6.25% |
| KMB240510C00139000 | 2024-05-07 10:17AM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 6.25% |
| KMB240510C00140000 | 2024-05-06 12:29PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 410 | 12.50% |
| KMB240510C00141000 | 2024-05-06 12:29PM EDT | 141.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| KMB240510C00142000 | 2024-04-25 9:58AM EDT | 142.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240510P00116000 | 2024-04-22 2:25PM EDT | 116.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| KMB240510P00118000 | 2024-04-22 1:25PM EDT | 118.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| KMB240510P00119000 | 2024-04-05 3:53PM EDT | 119.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 238.67% |
| KMB240510P00120000 | 2024-04-23 10:52AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| KMB240510P00121000 | 2024-04-23 3:07PM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| KMB240510P00122000 | 2024-04-23 12:21PM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| KMB240510P00123000 | 2024-04-25 9:58AM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| KMB240510P00124000 | 2024-04-22 12:04PM EDT | 124.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| KMB240510P00125000 | 2024-04-29 10:26AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| KMB240510P00126000 | 2024-04-24 10:21AM EDT | 126.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| KMB240510P00127000 | 2024-04-23 9:42AM EDT | 127.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KMB240510P00128000 | 2024-04-24 2:27PM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| KMB240510P00129000 | 2024-04-30 1:55PM EDT | 129.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| KMB240510P00131000 | 2024-05-06 3:12PM EDT | 131.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 25.00% |
| KMB240510P00132000 | 2024-05-06 10:03AM EDT | 132.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 89 | 12.50% |
| KMB240510P00133000 | 2024-05-07 2:13PM EDT | 133.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 38 | 12.50% |
| KMB240510P00134000 | 2024-05-09 9:56AM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| KMB240510P00135000 | 2024-05-09 1:48PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 6.25% |
| KMB240510P00136000 | 2024-05-09 3:10PM EDT | 136.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 3.13% |
| KMB240510P00137000 | 2024-05-09 3:42PM EDT | 137.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.00% |
| KMB240510P00138000 | 2024-04-24 11:52AM EDT | 138.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| KMB240510P00140000 | 2024-04-24 11:34AM EDT | 140.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
