Marchés français ouverture 5 h 12 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 727,64 +386,10 (+0,98 %) EUR/USD
1,0692 -0,0017 (-0,16 %) HANG SENG
17 647,63 -68,84 (-0,39 %) Bitcoin EUR
57 909,54 +779,30 (+1,36 %)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018C00115000 | 2024-03-06 11:15AM EDT | 115.00 | 13.49 | 13.80 | 14.20 | 0.00 | - | 4 | 4 | 0.00% |
| KMB241018C00120000 | 2024-06-04 10:11AM EDT | 120.00 | 17.72 | 18.70 | 22.80 | 0.00 | - | 1 | 3 | 36.18% |
| KMB241018C00125000 | 2024-05-31 3:00PM EDT | 125.00 | 9.15 | 14.20 | 18.00 | 0.00 | - | 5 | 73 | 30.99% |
| KMB241018C00130000 | 2024-06-14 1:19PM EDT | 130.00 | 12.40 | 10.00 | 13.50 | 0.00 | - | 4 | 89 | 26.68% |
| KMB241018C00135000 | 2024-06-24 11:01AM EDT | 135.00 | 9.30 | 7.90 | 9.70 | 0.00 | - | 5 | 289 | 24.05% |
| KMB241018C00140000 | 2024-06-26 3:38PM EDT | 140.00 | 5.00 | 4.90 | 5.20 | 0.00 | - | 5 | 463 | 17.80% |
| KMB241018C00145000 | 2024-06-26 11:39AM EDT | 145.00 | 2.75 | 2.70 | 3.00 | 0.00 | - | 2 | 1,620 | 16.98% |
| KMB241018C00150000 | 2024-06-26 2:57PM EDT | 150.00 | 1.40 | 1.30 | 1.50 | 0.00 | - | 2 | 335 | 16.11% |
| KMB241018C00155000 | 2024-06-27 11:02AM EDT | 155.00 | 0.70 | 0.55 | 0.75 | +0.04 | +6.06% | 1 | 63 | 16.05% |
| KMB241018C00175000 | 2024-06-24 1:34PM EDT | 175.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 7 | 36.89% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018P00080000 | 2024-05-13 11:51AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 8 | 65.75% |
| KMB241018P00090000 | 2024-03-19 12:04PM EDT | 90.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 49.73% |
| KMB241018P00095000 | 2024-04-19 11:07AM EDT | 95.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 2 | 56 | 58.64% |
| KMB241018P00100000 | 2024-02-28 11:04AM EDT | 100.00 | 1.00 | 0.20 | 0.55 | 0.00 | - | 1 | 115 | 37.04% |
| KMB241018P00105000 | 2024-04-15 10:11AM EDT | 105.00 | 1.10 | 0.05 | 0.25 | 0.00 | - | 1 | 29 | 27.86% |
| KMB241018P00110000 | 2024-05-08 3:49PM EDT | 110.00 | 0.30 | 0.05 | 1.60 | 0.00 | - | 3 | 57 | 37.13% |
| KMB241018P00115000 | 2024-05-24 11:58AM EDT | 115.00 | 0.72 | 0.15 | 0.70 | 0.00 | - | 7 | 446 | 25.26% |
| KMB241018P00120000 | 2024-06-17 2:22PM EDT | 120.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 5 | 37 | 20.86% |
| KMB241018P00125000 | 2024-06-26 1:21PM EDT | 125.00 | 0.95 | 0.75 | 1.10 | 0.00 | - | 1 | 233 | 18.99% |
| KMB241018P00130000 | 2024-06-26 12:36PM EDT | 130.00 | 1.51 | 1.45 | 2.70 | 0.00 | - | 1 | 102 | 21.11% |
| KMB241018P00135000 | 2024-06-25 11:09AM EDT | 135.00 | 2.90 | 2.50 | 3.00 | 0.00 | - | 1 | 285 | 16.00% |
| KMB241018P00140000 | 2024-06-24 3:34PM EDT | 140.00 | 4.50 | 4.50 | 4.90 | 0.00 | - | 60 | 305 | 14.75% |
| KMB241018P00145000 | 2024-06-26 10:14AM EDT | 145.00 | 8.00 | 6.30 | 7.80 | 0.00 | - | 3 | 6 | 14.00% |
| KMB241018P00150000 | 2024-06-24 3:44PM EDT | 150.00 | 10.70 | 10.00 | 13.20 | 0.00 | - | 1 | 1 | 20.40% |
| KMB241018P00160000 | 2024-05-20 9:32AM EDT | 160.00 | 27.00 | 16.40 | 20.30 | 0.00 | - | 1 | 0 | 0.00% |
