Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240802C00137000 | 2024-06-27 9:46AM EDT | 137.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KMB240802C00139000 | 2024-06-17 9:30AM EDT | 139.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
KMB240802C00140000 | 2024-06-24 2:31PM EDT | 140.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
KMB240802C00141000 | 2024-07-01 11:39AM EDT | 141.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
KMB240802C00142000 | 2024-06-27 11:46AM EDT | 142.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
KMB240802C00144000 | 2024-06-26 3:56PM EDT | 144.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
KMB240802C00145000 | 2024-06-21 2:58PM EDT | 145.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
KMB240802C00146000 | 2024-06-24 11:20AM EDT | 146.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
KMB240802C00147000 | 2024-06-24 2:28PM EDT | 147.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
KMB240802C00148000 | 2024-06-18 3:50PM EDT | 148.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
KMB240802C00150000 | 2024-06-26 12:31PM EDT | 150.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMB240802P00134000 | 2024-06-26 11:25AM EDT | 134.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KMB240802P00135000 | 2024-06-26 9:30AM EDT | 135.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
KMB240802P00139000 | 2024-06-26 11:25AM EDT | 139.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |