Marchés français ouverture 6 h 29 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 563,05 +221,51 (+0,56 %) EUR/USD
1,0712 +0,0003 (+0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240726C00130000 | 2024-06-06 1:18PM EDT | 130.00 | 7.85 | 9.10 | 12.50 | 0.00 | - | - | 1 | 45.15% |
| KMB240726C00135000 | 2024-06-11 10:08AM EDT | 135.00 | 3.61 | 5.80 | 8.20 | 0.00 | - | - | 1 | 37.39% |
| KMB240726C00136000 | 2024-06-24 10:21AM EDT | 136.00 | 6.21 | 3.70 | 6.90 | 0.00 | - | 1 | 2 | 32.62% |
| KMB240726C00138000 | 2024-06-18 10:44AM EDT | 138.00 | 4.91 | 3.80 | 6.10 | 0.00 | - | 3 | 3 | 34.63% |
| KMB240726C00140000 | 2024-06-27 1:21PM EDT | 140.00 | 2.71 | 2.60 | 4.70 | +2.56 | +1,706.67% | 10 | 1 | 31.96% |
| KMB240726C00141000 | 2024-06-26 2:21PM EDT | 141.00 | 2.37 | 2.15 | 4.20 | 0.00 | - | 1 | 15 | 31.62% |
| KMB240726C00142000 | 2024-06-18 3:13PM EDT | 142.00 | 3.22 | 1.70 | 3.30 | 0.00 | - | 4 | 4 | 28.47% |
| KMB240726C00144000 | 2024-06-18 11:03AM EDT | 144.00 | 1.51 | 1.10 | 1.45 | 0.00 | - | 2 | 9 | 20.47% |
| KMB240726C00145000 | 2024-06-24 1:46PM EDT | 145.00 | 1.15 | 0.85 | 1.70 | 0.00 | - | 2 | 21 | 24.33% |
| KMB240726C00152500 | 2024-06-13 10:18AM EDT | 152.50 | 0.24 | 0.00 | 1.95 | 0.00 | - | 4 | 4 | 39.80% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240726P00125000 | 2024-06-13 11:10AM EDT | 125.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 49.56% |
| KMB240726P00134000 | 2024-06-25 11:40AM EDT | 134.00 | 1.10 | 0.70 | 1.30 | 0.00 | - | 1 | 2 | 21.55% |
| KMB240726P00135000 | 2024-06-27 12:54PM EDT | 135.00 | 1.35 | 0.15 | 1.50 | +0.23 | +20.54% | 4 | 11 | 20.87% |
| KMB240726P00136000 | 2024-06-18 10:32AM EDT | 136.00 | 1.40 | 1.25 | 1.75 | 0.00 | - | 1 | 11 | 20.33% |
| KMB240726P00145000 | 2024-06-21 11:45AM EDT | 145.00 | 6.00 | 5.10 | 6.40 | 0.00 | - | 2 | 2 | 16.77% |
