La bourse ferme dans 5 h 56 min
CAC 40
7 501,25 -29,47 (-0,39 %) Euro Stoxx 50
4 911,83 +9,23 (+0,19 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0700 -0,0009 (-0,09 %) Gold future
2 337,70 +1,10 (+0,05 %) Bitcoin EUR
57 387,25 +413,38 (+0,73 %)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240705C00129000 | 2024-05-29 12:48PM EDT | 129.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240705C00130000 | 2024-05-31 3:43PM EDT | 130.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB240705C00133000 | 2024-06-20 2:07PM EDT | 133.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240705C00134000 | 2024-06-05 2:03PM EDT | 134.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| KMB240705C00135000 | 2024-06-21 12:04PM EDT | 135.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240705C00136000 | 2024-06-13 12:11PM EDT | 136.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMB240705C00137000 | 2024-06-20 11:51AM EDT | 137.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240705C00138000 | 2024-06-24 1:18PM EDT | 138.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240705C00139000 | 2024-06-26 3:55PM EDT | 139.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMB240705C00140000 | 2024-06-27 3:40PM EDT | 140.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| KMB240705C00141000 | 2024-06-26 1:29PM EDT | 141.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| KMB240705C00142000 | 2024-06-27 10:53AM EDT | 142.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMB240705C00143000 | 2024-06-26 1:10PM EDT | 143.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KMB240705C00144000 | 2024-06-26 1:10PM EDT | 144.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KMB240705C00148000 | 2024-06-20 10:22AM EDT | 148.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240705P00120000 | 2024-05-29 9:55AM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMB240705P00125000 | 2024-05-29 2:18PM EDT | 125.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KMB240705P00126000 | 2024-06-03 12:38PM EDT | 126.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,496 | 0 | 12.50% |
| KMB240705P00127000 | 2024-06-26 12:34PM EDT | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB240705P00130000 | 2024-06-27 10:48AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMB240705P00132000 | 2024-06-11 12:21PM EDT | 132.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KMB240705P00133000 | 2024-06-26 9:30AM EDT | 133.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMB240705P00134000 | 2024-06-13 9:35AM EDT | 134.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB240705P00136000 | 2024-06-21 2:46PM EDT | 136.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMB240705P00137000 | 2024-06-26 2:40PM EDT | 137.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| KMB240705P00138000 | 2024-06-27 1:00PM EDT | 138.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| KMB240705P00139000 | 2024-06-27 11:57AM EDT | 139.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KMB240705P00141000 | 2024-06-27 3:40PM EDT | 141.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
