La bourse est fermée

KLM Royal Dutch Airlines (KLMR)

OTC Markets OTCPK - OTC Markets OTCPK Prix différé. Devise en USD
Ajouter à la liste dynamique
0,00000,0000 (0,00 %)
À la clôture : 01:25PM EDT
Durée:
16 juin 2023 - 16 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 20240,00020,00020,00020,00020,0002-
13 juin 20240,00020,00020,00020,00020,0002-
12 juin 20240,00020,00020,00020,00020,0002-
11 juin 20240,00020,00020,00020,00020,0002-
10 juin 20240,00020,00020,00020,00020,0002-
07 juin 20240,00020,00020,00020,00020,0002-
06 juin 20240,00020,00020,00020,00020,0002-
05 juin 20240,00020,00020,00020,00020,0002-
04 juin 20240,00020,00020,00020,00020,0002-
03 juin 20240,00020,00020,00020,00020,0002-
31 mai 20240,00020,00020,00020,00020,0002-
30 mai 20240,00020,00020,00020,00020,0002-
29 mai 20240,00020,00020,00020,00020,0002-
28 mai 20240,00020,00020,00020,00020,0002-
24 mai 20240,00020,00020,00020,00020,0002-
23 mai 20240,00020,00020,00020,00020,0002-
22 mai 20240,00020,00020,00020,00020,0002-
21 mai 20240,00020,00020,00020,00020,0002-
20 mai 20240,00020,00020,00020,00020,0002-
17 mai 20240,00020,00020,00020,00020,0002-
16 mai 20240,00020,00020,00020,00020,0002-
15 mai 20240,00020,00020,00020,00020,0002-
14 mai 20240,00020,00020,00020,00020,0002-
13 mai 20240,00020,00020,00020,00020,0002-
10 mai 20240,00020,00020,00020,00020,0002-
09 mai 20240,00020,00020,00020,00020,0002-
08 mai 20240,00020,00020,00020,00020,0002-
07 mai 20240,00020,00020,00020,00020,0002-
06 mai 20240,00020,00020,00020,00020,0002-
03 mai 20240,00020,00020,00020,00020,0002-
02 mai 20240,00020,00020,00020,00020,0002-
01 mai 20240,00020,00020,00020,00020,0002-
30 avr. 20240,00020,00020,00020,00020,0002-
29 avr. 20240,00020,00020,00020,00020,0002-
26 avr. 20240,00020,00020,00020,00020,0002-
25 avr. 20240,00020,00020,00020,00020,0002-
24 avr. 20240,00020,00020,00020,00020,0002-
23 avr. 20240,00020,00020,00020,00020,0002-
22 avr. 20240,00020,00020,00020,00020,0002-
19 avr. 20240,00020,00020,00020,00020,0002-
18 avr. 20240,00020,00020,00020,00020,0002-
17 avr. 20240,00020,00020,00020,00020,0002-
16 avr. 20240,00020,00020,00020,00020,0002-
15 avr. 20240,00020,00020,00020,00020,0002-
12 avr. 20240,00020,00020,00020,00020,0002-
11 avr. 20240,00020,00020,00020,00020,0002-
10 avr. 20240,00020,00020,00020,00020,0002-
09 avr. 20240,00020,00020,00020,00020,0002-
08 avr. 20240,00020,00020,00020,00020,0002-
05 avr. 20240,00020,00020,00020,00020,0002-
04 avr. 20240,00020,00020,00020,00020,0002-
03 avr. 20240,00020,00020,00020,00020,0002-
02 avr. 20240,00020,00020,00020,00020,0002-
01 avr. 20240,00020,00020,00020,00020,0002-
28 mars 20240,00020,00020,00020,00020,0002-
27 mars 20240,00020,00020,00020,00020,0002-
26 mars 20240,00020,00020,00020,00020,0002-
25 mars 20240,00020,00020,00020,00020,0002-
22 mars 20240,00020,00020,00020,00020,0002-
21 mars 20240,00020,00020,00020,00020,0002-
20 mars 20240,00020,00020,00020,00020,0002-
19 mars 20240,00020,00020,00020,00020,0002-
18 mars 20240,00020,00020,00020,00020,0002-
15 mars 20240,00020,00020,00020,00020,0002-
14 mars 20240,00020,00020,00020,00020,0002-
13 mars 20240,00020,00020,00020,00020,0002-
12 mars 20240,00020,00020,00020,00020,0002-
11 mars 20240,00020,00020,00020,00020,0002-
08 mars 20240,00020,00020,00020,00020,0002-
07 mars 20240,00020,00020,00020,00020,0002-
06 mars 20240,00020,00020,00020,00020,0002-
05 mars 20240,00020,00020,00020,00020,0002-
04 mars 20240,00020,00020,00020,00020,0002-
01 mars 20240,00020,00020,00020,00020,0002-
29 févr. 20240,00020,00020,00020,00020,0002-
28 févr. 20240,00020,00020,00020,00020,0002-
27 févr. 20240,00020,00020,00020,00020,0002-
26 févr. 20240,00020,00020,00020,00020,0002-
23 févr. 20240,00020,00020,00020,00020,0002-
22 févr. 20240,00020,00020,00020,00020,0002-
21 févr. 20240,00020,00020,00020,00020,0002-
20 févr. 20240,00020,00020,00020,00020,0002-
16 févr. 20240,00020,00020,00020,00020,0002-
15 févr. 20240,00020,00020,00020,00020,0002-
14 févr. 20240,00020,00020,00020,00020,0002-
13 févr. 20240,00020,00020,00020,00020,0002-
12 févr. 20240,00020,00020,00020,00020,0002-
09 févr. 20240,00020,00020,00020,00020,0002-
08 févr. 20240,00020,00020,00020,00020,0002-
07 févr. 20240,00020,00020,00020,00020,0002-
06 févr. 20240,00020,00020,00020,00020,0002-
05 févr. 20240,00020,00020,00020,00020,0002-
02 févr. 20240,00020,00020,00020,00020,0002-
01 févr. 20240,00020,00020,00020,00020,0002-
31 janv. 20240,00020,00020,00020,00020,0002-
30 janv. 20240,00020,00020,00020,00020,0002-
29 janv. 20240,00020,00020,00020,00020,0002-
26 janv. 20240,00020,00020,00020,00020,0002-
25 janv. 20240,00020,00020,00020,00020,0002-
24 janv. 20240,00020,00020,00020,00020,0002-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...