Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
47.65 | -14.12 | -22.86% | 3 | 25 | 2024-05-24 | 1.25 | -0.25 | -16.67% | 2 | 18 |
21.20 | 0.00 | - | 4 | 0 | 2024-05-31 | 4.37 | 0.00 | - | 1 | 16 |
57.00 | -5.88 | -9.35% | 1 | 5 | 2024-06-07 | 4.13 | 0.00 | - | 13 | 7 |
- | - | - | - | - | 2024-06-14 | 6.19 | +0.44 | +7.65% | 4 | 31 |
65.25 | +18.72 | +40.23% | 1 | 135 | 2024-06-21 | 10.30 | +2.00 | +24.10% | 12 | 67 |
- | - | - | - | - | 2024-06-28 | 8.38 | 0.00 | - | 1 | 7 |
82.26 | 0.00 | - | 3 | 106 | 2024-07-19 | 14.90 | -13.90 | -48.26% | 1 | 15 |
98.25 | 0.00 | - | 1 | 125 | 2024-09-20 | 29.70 | 0.00 | - | 1 | 10 |
118.43 | -1.72 | -1.43% | 2 | 11 | 2024-12-20 | 45.57 | 0.00 | - | 60 | 42 |
125.13 | 0.00 | - | 10 | 91 | 2025-01-17 | 64.30 | 0.00 | - | 25 | 71 |
106.17 | 0.00 | - | 1 | 1 | 2025-06-20 | 87.80 | 0.00 | - | 1 | 5 |
148.00 | 0.00 | - | 5 | 11 | 2026-01-16 | 105.00 | 0.00 | - | 1 | 8 |