La bourse est fermée
Dow Jones
39 141,06 +28,90 (+0,07 %) Nasdaq
17 758,24 +40,58 (+0,23 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 169,66 -827,21 (-1,43 %)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:36PM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 292.87 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 280.36 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 590.00 | 0.07 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 600.00 | 0.05 | 0.00 | - | 4 | 22 |
| 209.46 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 0.05 | 0.00 | - | 4 | 58 |
| - | - | - | - | - | 630.00 | 0.05 | 0.00 | - | 18 | 24 |
| - | - | - | - | - | 635.00 | 0.05 | 0.00 | - | 13 | 19 |
| - | - | - | - | - | 640.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 645.00 | 0.05 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 650.00 | 0.08 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 660.00 | 1.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 670.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 1.35 | 0.00 | - | 10 | 44 |
| 134.40 | 0.00 | - | 1 | 1 | 690.00 | 1.05 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 700.00 | 0.10 | -0.10 | -50.00% | 20 | 25 |
| - | - | - | - | - | 710.00 | 0.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 720.00 | 14.30 | 0.00 | - | 1 | 4 |
| 92.95 | 0.00 | - | 1 | 1 | 730.00 | 4.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 735.00 | 0.82 | 0.00 | - | 20 | 31 |
| 82.80 | 0.00 | - | 1 | 11 | 740.00 | 0.55 | 0.00 | - | 6 | 22 |
| 81.12 | 0.00 | - | 1 | 1 | 745.00 | - | - | - | - | - |
| 56.39 | -14.66 | -20.63% | 1 | 6 | 750.00 | 1.00 | 0.00 | - | 15 | 37 |
| 43.05 | 0.00 | - | 1 | 3 | 760.00 | 0.77 | -1.41 | -64.68% | 1 | 22 |
| - | - | - | - | - | 765.00 | 0.57 | -0.88 | -60.69% | 4 | 639 |
| 64.66 | 0.00 | - | 5 | 7 | 770.00 | 0.55 | -3.39 | -86.04% | 16 | 834 |
| 31.93 | -25.28 | -44.19% | 1 | 3 | 775.00 | 0.80 | -3.00 | -78.95% | 5 | 25 |
| 29.81 | -20.21 | -40.40% | 1 | 2 | 777.50 | - | - | - | - | - |
| 30.75 | +5.46 | +21.59% | 1 | 7 | 780.00 | 2.12 | -1.78 | -45.64% | 20 | 37 |
| 45.62 | 0.00 | - | 1 | 1 | 782.50 | - | - | - | - | - |
| 28.03 | 0.00 | - | - | 2 | 785.00 | 3.02 | -3.33 | -52.44% | 5 | 12 |
| 45.70 | 0.00 | - | - | 1 | 787.50 | 1.50 | -6.06 | -80.16% | 1 | 2 |
| 24.82 | +8.47 | +51.80% | 2 | 12 | 790.00 | 3.90 | -6.40 | -62.14% | 21 | 23 |
| - | - | - | - | - | 795.00 | 2.65 | -9.95 | -78.97% | 6 | 8 |
| 12.54 | +1.34 | +11.96% | 3 | 19 | 800.00 | 8.20 | -3.87 | -32.06% | 10 | 41 |
| 10.15 | +0.95 | +10.33% | 6 | 204 | 805.00 | 6.80 | -7.20 | -51.43% | 2 | 47 |
| 11.23 | +3.73 | +49.73% | 1 | 12 | 810.00 | 9.23 | -6.43 | -41.06% | 5 | 44 |
| 6.60 | +1.10 | +20.00% | 5 | 34 | 815.00 | 9.00 | -10.02 | -52.68% | 2 | 14 |
| 4.90 | +0.70 | +16.67% | 85 | 27 | 820.00 | 18.55 | -8.65 | -31.80% | 3 | 33 |
| 4.05 | -0.65 | -13.83% | 17 | 27 | 825.00 | 14.35 | -3.11 | -17.81% | 4 | 25 |
| 2.70 | -0.80 | -22.86% | 13 | 83 | 830.00 | 24.79 | -11.69 | -32.04% | 5 | 32 |
| 3.00 | +0.90 | +42.86% | 15 | 55 | 835.00 | 30.25 | +8.25 | +37.50% | 10 | 39 |
| 3.30 | +1.30 | +65.00% | 4 | 22 | 840.00 | 29.81 | -11.09 | -27.11% | 2 | 26 |
| 3.30 | +2.00 | +153.85% | 4 | 18 | 845.00 | 25.07 | -16.93 | -40.31% | 1 | 21 |
| 0.85 | +0.05 | +6.25% | 80 | 60 | 850.00 | 21.50 | 0.00 | - | - | 24 |
| 0.56 | -0.44 | -44.00% | 40 | 42 | 855.00 | - | - | - | - | - |
| 0.53 | -0.25 | -32.05% | 9 | 67 | 860.00 | 59.63 | 0.00 | - | 1 | 4 |
| 1.24 | +0.84 | +210.00% | 4 | 13 | 865.00 | 47.92 | +32.72 | +215.26% | 2 | 6 |
| 0.84 | +0.54 | +180.00% | 628 | 637 | 870.00 | 52.92 | -10.53 | -16.60% | 2 | 10 |
| 0.30 | +0.03 | +11.11% | 2 | 627 | 875.00 | - | - | - | - | - |
| 0.85 | +0.60 | +240.00% | 2 | 28 | 880.00 | 39.72 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 11 | 12 | 885.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 91 | 106 | 890.00 | - | - | - | - | - |
| 0.61 | -1.24 | -67.03% | 1 | 8 | 895.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 3 | 40 | 900.00 | - | - | - | - | - |
| 0.51 | +0.41 | +410.00% | 1 | 7 | 905.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 910.00 | - | - | - | - | - |
| 0.17 | +0.10 | +142.86% | 34 | 31 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 940.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 10 | 13 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 23 | 960.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 3 | 10 | 970.00 | - | - | - | - | - |
