Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240510C00099000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 1.45 | 0.05 | 1.00 | 0.00 | - | 101 | 127 | 50.54% |
KKR240517C00099000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 1.70 | 0.80 | 1.30 | -0.20 | -10.53% | 30 | 102 | 39.21% |
KKR240524C00099000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 1.58 | 0.45 | 1.40 | -0.47 | -22.93% | 1 | 4 | 32.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240510P00099000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 3.54 | 3.90 | 5.90 | -0.66 | -15.71% | 5 | 4 | 71.68% |
KKR240524P00099000 | 2024-04-19 11:17AM EDT | 2024-05-24 | 7.90 | 4.70 | 6.70 | 0.00 | - | 1 | 1 | 48.85% |