Marchés français ouverture 56 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,12 +0,07 (+0,00 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 201,74 +438,71 (+2,47 %) Bitcoin EUR
53 592,69 -2 361,53 (-4,22 %)
KKR & Co. Inc. (KKR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503C00085000 | 2024-04-22 9:30AM EDT | 85.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KKR240503C00088000 | 2024-05-01 9:44AM EDT | 88.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KKR240503C00091000 | 2024-04-30 3:50PM EDT | 91.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KKR240503C00092000 | 2024-04-30 3:05PM EDT | 92.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KKR240503C00093000 | 2024-05-01 2:51PM EDT | 93.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KKR240503C00094000 | 2024-05-01 10:10AM EDT | 94.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KKR240503C00095000 | 2024-05-01 3:52PM EDT | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| KKR240503C00096000 | 2024-05-01 3:16PM EDT | 96.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,375 | 0 | 3.13% |
| KKR240503C00097000 | 2024-05-01 3:26PM EDT | 97.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 6.25% |
| KKR240503C00098000 | 2024-05-01 3:20PM EDT | 98.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| KKR240503C00099000 | 2024-05-01 3:11PM EDT | 99.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KKR240503C00100000 | 2024-05-01 3:26PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| KKR240503C00101000 | 2024-05-01 3:58PM EDT | 101.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| KKR240503C00102000 | 2024-05-01 10:12AM EDT | 102.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| KKR240503C00103000 | 2024-05-01 2:56PM EDT | 103.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| KKR240503C00104000 | 2024-04-30 2:26PM EDT | 104.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KKR240503C00105000 | 2024-04-30 1:34PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| KKR240503C00106000 | 2024-05-01 10:09AM EDT | 106.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KKR240503C00107000 | 2024-05-01 10:39AM EDT | 107.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KKR240503C00108000 | 2024-04-16 9:38AM EDT | 108.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KKR240503C00109000 | 2024-04-15 1:28PM EDT | 109.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| KKR240503C00110000 | 2024-04-12 1:39PM EDT | 110.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KKR240503C00111000 | 2024-04-11 12:18PM EDT | 111.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KKR240503C00112000 | 2024-05-01 10:39AM EDT | 112.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KKR240503C00114000 | 2024-04-11 12:18PM EDT | 114.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KKR240503C00115000 | 2024-04-11 2:07PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240503P00080000 | 2024-05-01 11:37AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| KKR240503P00085000 | 2024-05-01 10:39AM EDT | 85.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KKR240503P00086000 | 2024-05-01 9:31AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KKR240503P00088000 | 2024-05-01 1:01PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| KKR240503P00090000 | 2024-05-01 2:41PM EDT | 90.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| KKR240503P00091000 | 2024-05-01 11:35AM EDT | 91.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KKR240503P00092000 | 2024-05-01 10:20AM EDT | 92.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| KKR240503P00093000 | 2024-05-01 1:50PM EDT | 93.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 6.25% |
| KKR240503P00094000 | 2024-05-01 2:40PM EDT | 94.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| KKR240503P00095000 | 2024-05-01 2:21PM EDT | 95.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| KKR240503P00096000 | 2024-05-01 10:15AM EDT | 96.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KKR240503P00097000 | 2024-05-01 3:09PM EDT | 97.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KKR240503P00098000 | 2024-05-01 10:40AM EDT | 98.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KKR240503P00099000 | 2024-05-01 2:50PM EDT | 99.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KKR240503P00100000 | 2024-04-29 3:44PM EDT | 100.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR240503P00101000 | 2024-04-30 3:59PM EDT | 101.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KKR240503P00105000 | 2024-05-01 11:51AM EDT | 105.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
