Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240510C00097000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.35 | 0.95 | 1.25 | -0.90 | -40.00% | 856 | 282 | 42.68% |
KKR240517C00097000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 1.65 | 1.40 | 1.70 | -1.10 | -40.00% | 14 | 1,065 | 35.60% |
KKR240531C00097000 | 2024-04-23 2:19PM EDT | 2024-05-31 | 4.77 | 2.00 | 2.45 | 0.00 | - | 2 | 1 | 32.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240510P00097000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.95 | 3.00 | 3.30 | +0.69 | +30.53% | 539 | 80 | 43.99% |
KKR240517P00097000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 2.68 | 2.80 | 4.60 | -0.27 | -9.15% | 6 | 343 | 48.66% |
KKR240531P00097000 | 2024-04-22 10:36AM EDT | 2024-05-31 | 6.10 | 3.80 | 5.20 | 0.00 | - | - | 4 | 39.66% |