Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240510C00096000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.50 | 1.30 | 1.55 | -1.15 | -43.40% | 90 | 423 | 41.07% |
KKR240517C00096000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.90 | 1.65 | 2.50 | -1.23 | -39.30% | 35 | 386 | 41.31% |
KKR240524C00096000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 2.60 | 2.15 | 4.20 | -0.70 | -21.21% | 1 | 3 | 52.49% |
KKR240531C00096000 | 2024-04-25 1:29PM EDT | 2024-05-31 | 4.00 | 2.45 | 4.40 | 0.00 | - | - | 1 | 47.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240510P00096000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 1.65 | 2.25 | 2.60 | -0.21 | -11.29% | 84 | 476 | 42.33% |
KKR240517P00096000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 2.60 | 2.70 | 2.90 | +0.15 | +6.12% | 13 | 172 | 33.01% |
KKR240524P00096000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 2.83 | 3.00 | 5.40 | -0.17 | -5.67% | 1 | 17 | 54.86% |
KKR240531P00096000 | 2024-04-22 11:58AM EDT | 2024-05-31 | 5.40 | 3.30 | 4.80 | 0.00 | - | - | 14 | 41.39% |