La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 953,66 +444,34 (+0,76 %)
KKR & Co. Inc. (KKR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00095000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 2.85 | 1.70 | 1.95 | -0.42 | -12.84% | 8 | 131 | 40.04% |
| KKR240517C00095000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.40 | 2.20 | 2.35 | -1.60 | -40.00% | 17 | 341 | 32.79% |
| KKR240524C00095000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 3.41 | 2.65 | 4.80 | 0.00 | - | 2 | 6 | 54.08% |
| KKR240621C00095000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 5.23 | 4.10 | 4.40 | -0.59 | -10.14% | 31 | 588 | 31.98% |
| KKR240920C00095000 | 2024-05-03 10:49AM EDT | 2024-09-20 | 9.20 | 7.60 | 8.00 | +0.80 | +9.52% | 40 | 1,710 | 34.24% |
| KKR241220C00095000 | 2024-05-02 2:03PM EDT | 2024-12-20 | 12.00 | 9.10 | 12.70 | 0.00 | - | 1 | 47 | 42.38% |
| KKR250117C00095000 | 2024-05-03 1:39PM EDT | 2025-01-17 | 12.30 | 11.00 | 11.70 | +0.11 | +0.90% | 2 | 630 | 36.84% |
| KKR260116C00095000 | 2024-04-23 2:36PM EDT | 2026-01-16 | 20.60 | 15.60 | 20.50 | 0.00 | - | 1 | 42 | 41.93% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00095000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 1.46 | 1.80 | 1.95 | -0.14 | -8.75% | 110 | 110 | 40.23% |
| KKR240517P00095000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 2.05 | 2.20 | 2.35 | +0.05 | +2.50% | 12 | 200 | 32.94% |
| KKR240524P00095000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 3.60 | 2.45 | 2.85 | 0.00 | - | 2 | 8 | 32.19% |
| KKR240531P00095000 | 2024-05-03 2:45PM EDT | 2024-05-31 | 2.25 | 2.75 | 4.60 | -2.22 | -49.66% | 1 | 11 | 44.70% |
| KKR240621P00095000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 3.20 | 3.60 | 3.90 | -0.10 | -3.03% | 72 | 601 | 28.43% |
| KKR240920P00095000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 6.30 | 6.10 | 6.50 | +0.40 | +6.78% | 5 | 539 | 27.86% |
| KKR250117P00095000 | 2024-05-03 3:04PM EDT | 2025-01-17 | 8.00 | 8.00 | 10.20 | -0.50 | -5.88% | 50 | 993 | 32.14% |
| KKR260116P00095000 | 2024-04-22 1:41PM EDT | 2026-01-16 | 12.60 | 11.70 | 13.30 | 0.00 | - | 2 | 42 | 27.05% |
