Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240510C00094000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 3.10 | 2.05 | 2.50 | -0.90 | -22.50% | 3 | 61 | 40.43% |
KKR240517C00094000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 4.30 | 2.70 | 3.20 | 0.00 | - | 123 | 173 | 37.45% |
KKR240524C00094000 | 2024-05-01 11:11AM EDT | 2024-05-24 | 3.60 | 3.10 | 5.40 | 0.00 | - | 1 | 6 | 55.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240510P00094000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 1.10 | 1.30 | 1.45 | -0.05 | -4.35% | 113 | 112 | 39.58% |
KKR240517P00094000 | 2024-05-02 12:43PM EDT | 2024-05-17 | 1.60 | 1.60 | 1.85 | 0.00 | - | 139 | 346 | 32.62% |
KKR240524P00094000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 1.75 | 1.00 | 2.25 | -0.55 | -23.91% | 1 | 34 | 30.88% |
KKR240531P00094000 | 2024-04-22 11:58AM EDT | 2024-05-31 | 4.30 | 1.50 | 2.50 | 0.00 | - | - | 7 | 29.05% |