Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240510C00093000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 4.00 | 1.85 | 3.30 | +0.90 | +29.03% | 1 | 10 | 44.68% |
KKR240517C00093000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 3.60 | 2.40 | 3.60 | 0.00 | - | 4 | 21 | 34.84% |
KKR240524C00093000 | 2024-04-23 11:32AM EDT | 2024-05-24 | 6.40 | 3.70 | 5.80 | 0.00 | - | 9 | 28 | 53.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240510P00093000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.95 | 0.90 | 1.00 | +0.05 | +5.56% | 59 | 108 | 38.14% |
KKR240517P00093000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.90 | 0.00 | 1.40 | -2.00 | -68.97% | 14 | 37 | 32.01% |
KKR240524P00093000 | 2024-05-03 12:46PM EDT | 2024-05-24 | 1.45 | 1.05 | 1.80 | -0.45 | -23.68% | 1 | 12 | 30.62% |
KKR240531P00093000 | 2024-05-03 2:40PM EDT | 2024-05-31 | 1.50 | 1.90 | 2.05 | -1.70 | -53.12% | 2 | 22 | 28.91% |