Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240510C00092000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 4.40 | 3.50 | 3.90 | +0.90 | +25.71% | 5 | 9 | 39.75% |
KKR240517C00092000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 6.20 | 2.85 | 5.70 | +2.20 | +55.00% | 5 | 103 | 55.01% |
KKR240524C00092000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 4.40 | 4.30 | 4.70 | 0.00 | - | - | 3 | 33.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240510P00092000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 0.35 | 0.60 | 0.70 | -0.70 | -66.67% | 4 | 1 | 35.30% |
KKR240517P00092000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.73 | 0.95 | 1.05 | -1.72 | -70.20% | 6 | 38 | 30.66% |
KKR240524P00092000 | 2024-05-01 10:20AM EDT | 2024-05-24 | 1.20 | 1.25 | 1.45 | -0.34 | -22.08% | 5 | 3 | 30.10% |
KKR240531P00092000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 1.67 | 0.55 | 1.95 | 0.00 | - | 5 | 7 | 31.32% |