Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240510C00091000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 4.70 | 4.30 | 4.80 | -0.40 | -7.84% | 1 | 4 | 43.80% |
KKR240517C00091000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 6.60 | 4.60 | 6.80 | 0.00 | - | 49 | 40 | 62.16% |
KKR240524C00091000 | 2024-04-23 9:47AM EDT | 2024-05-24 | 6.20 | 5.00 | 7.00 | 0.00 | - | - | 6 | 53.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240510P00091000 | 2024-05-03 11:32AM EDT | 2024-05-10 | 0.30 | 0.30 | 0.45 | -0.12 | -28.57% | 1 | 17 | 34.67% |
KKR240517P00091000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 0.52 | 0.65 | 0.75 | -0.53 | -50.48% | 11 | 28 | 30.25% |
KKR240531P00091000 | 2024-05-01 10:04AM EDT | 2024-05-31 | 1.51 | 0.25 | 1.35 | 0.00 | - | 1 | 5 | 28.52% |