La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 926,32 +193,68 (+0,33 %)
KKR & Co. Inc. (KKR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00090000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 5.20 | 5.00 | 7.40 | 0.00 | - | 1 | 437 | 64.01% |
| KKR240524C00090000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 5.60 | 5.30 | 6.30 | 0.00 | - | - | 8 | 36.91% |
| KKR240531C00090000 | 2024-04-22 11:42AM EDT | 2024-05-31 | 6.10 | 5.20 | 6.50 | 0.00 | - | - | 7 | 34.18% |
| KKR240621C00090000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 7.60 | 6.20 | 9.30 | 0.00 | - | 1 | 823 | 48.56% |
| KKR240920C00090000 | 2024-05-03 1:55PM EDT | 2024-09-20 | 11.54 | 10.40 | 12.70 | +0.18 | +1.58% | 1 | 86 | 44.03% |
| KKR250117C00090000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 15.20 | 13.70 | 16.00 | 0.00 | - | 2 | 1,360 | 43.25% |
| KKR260116C00090000 | 2024-05-01 1:45PM EDT | 2026-01-16 | 21.22 | 20.30 | 23.00 | 0.00 | - | 1 | 56 | 42.89% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00090000 | 2024-05-03 12:03PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.35 | -0.28 | -58.33% | 3 | 28 | 39.84% |
| KKR240517P00090000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 0.40 | 0.45 | 0.55 | -0.25 | -38.46% | 7 | 1,828 | 31.69% |
| KKR240524P00090000 | 2024-05-02 11:16AM EDT | 2024-05-24 | 1.00 | 0.75 | 0.90 | 0.00 | - | 16 | 17 | 31.23% |
| KKR240621P00090000 | 2024-05-02 1:27PM EDT | 2024-06-21 | 1.40 | 1.70 | 1.85 | -0.35 | -20.00% | 11 | 455 | 28.77% |
| KKR240920P00090000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 3.17 | 3.90 | 4.30 | -1.09 | -25.59% | 4 | 341 | 28.59% |
| KKR241220P00090000 | 2024-04-24 10:03AM EDT | 2024-12-20 | 5.50 | 5.60 | 8.00 | 0.00 | - | - | 1 | 35.33% |
| KKR250117P00090000 | 2024-04-29 10:43AM EDT | 2025-01-17 | 6.50 | 6.00 | 6.70 | 0.00 | - | 5 | 334 | 29.04% |
| KKR260116P00090000 | 2024-04-09 12:26PM EDT | 2026-01-16 | 9.50 | 9.50 | 11.10 | 0.00 | - | 2 | 7 | 28.11% |
