Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240510P00087000 | 2024-05-01 10:31AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 53.81% |
KKR240517P00087000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 0.85 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 34.86% |
KKR240524P00087000 | 2024-04-29 9:33AM EDT | 2024-05-24 | 0.80 | 0.30 | 1.25 | 0.00 | - | 1 | 4 | 47.80% |
KKR240531P00087000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 0.65 | 0.45 | 1.45 | 0.00 | - | 3 | 13 | 43.87% |