La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 473,54 +1 351,54 (+2,33 %)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00085000 | 2024-04-17 10:19AM EDT | 2024-05-17 | 11.50 | 8.00 | 12.30 | 0.00 | - | 1 | 6 | 85.74% |
| KKR240621C00085000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 13.40 | 10.80 | 12.80 | 0.00 | - | 1 | 482 | 50.49% |
| KKR240920C00085000 | 2024-04-26 10:03AM EDT | 2024-09-20 | 15.70 | 13.50 | 16.00 | 0.00 | - | 1 | 114 | 46.17% |
| KKR250117C00085000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 18.38 | 16.50 | 17.70 | 0.00 | - | 2 | 1,049 | 40.02% |
| KKR260116C00085000 | 2024-05-01 1:45PM EDT | 2026-01-16 | 24.07 | 22.10 | 26.00 | 0.00 | - | 1 | 91 | 44.59% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00085000 | 2024-04-22 11:01AM EDT | 2024-05-10 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 74.95% |
| KKR240517P00085000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.15 | 0.05 | 1.25 | 0.00 | - | 31 | 847 | 52.34% |
| KKR240531P00085000 | 2024-05-03 2:45PM EDT | 2024-05-31 | 0.25 | 0.25 | 1.65 | -0.33 | -56.90% | 1 | 12 | 52.30% |
| KKR240621P00085000 | 2024-05-03 12:10PM EDT | 2024-06-21 | 0.65 | 0.70 | 0.80 | -0.10 | -13.33% | 9 | 1,960 | 29.98% |
| KKR240920P00085000 | 2024-05-02 10:26AM EDT | 2024-09-20 | 2.80 | 2.35 | 4.40 | 0.00 | - | 20 | 170 | 38.28% |
| KKR250117P00085000 | 2024-04-17 3:32PM EDT | 2025-01-17 | 5.30 | 4.30 | 4.90 | 0.00 | - | 1 | 861 | 29.99% |
| KKR260116P00085000 | 2024-02-16 12:45PM EDT | 2026-01-16 | 8.40 | 7.60 | 9.00 | 0.00 | - | 1 | 3 | 28.81% |
