Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240510C00103000 | 2024-05-02 2:08PM EDT | 2024-05-10 | 0.65 | 0.05 | 1.25 | 0.00 | - | 8 | 13 | 57.86% |
KKR240517C00103000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.45 | -0.05 | -12.50% | 1 | 419 | 36.33% |
KKR240524C00103000 | 2024-05-02 1:48PM EDT | 2024-05-24 | 0.95 | 0.35 | 1.35 | 0.00 | - | 1 | 48 | 44.24% |