Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240510C00101000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.60 | -0.53 | -53.00% | 10 | 1,273 | 47.12% |
KKR240517C00101000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 1.10 | 0.00 | 1.10 | +0.10 | +10.00% | 11 | 21 | 42.53% |
KKR240524C00101000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 1.25 | 0.45 | 1.85 | 0.00 | - | 15 | 15 | 44.61% |
KKR240531C00101000 | 2024-04-17 10:47AM EDT | 2024-05-31 | 2.60 | 0.70 | 1.30 | 0.00 | - | - | 1 | 32.45% |