La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 449,82 +1 140,52 (+1,96 %)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510C00100000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.55 | 0.30 | 0.55 | -0.85 | -60.71% | 1,784 | 5,223 | 40.87% |
| KKR240517C00100000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.55 | 0.55 | 1.05 | -1.08 | -66.26% | 24 | 425 | 37.87% |
| KKR240524C00100000 | 2024-05-01 10:44AM EDT | 2024-05-24 | 1.50 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 32.28% |
| KKR240621C00100000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 2.55 | 2.10 | 2.30 | -0.75 | -22.73% | 84 | 2,113 | 30.52% |
| KKR240920C00100000 | 2024-05-03 12:20PM EDT | 2024-09-20 | 6.40 | 5.00 | 5.80 | -0.20 | -3.03% | 3 | 499 | 33.47% |
| KKR241220C00100000 | 2024-05-02 1:37PM EDT | 2024-12-20 | 9.30 | 7.30 | 8.70 | 0.00 | - | 18 | 74 | 35.72% |
| KKR250117C00100000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 9.90 | 8.60 | 10.10 | 0.00 | - | 14 | 773 | 38.12% |
| KKR260116C00100000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 18.00 | 16.20 | 17.80 | +1.00 | +5.88% | 1 | 571 | 40.20% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240510P00100000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 2.61 | 4.60 | 7.00 | -2.19 | -45.63% | 1 | 2 | 74.71% |
| KKR240517P00100000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 4.45 | 4.60 | 8.00 | -1.31 | -22.74% | 2 | 288 | 67.31% |
| KKR240524P00100000 | 2024-04-23 10:20AM EDT | 2024-05-24 | 5.90 | 5.50 | 7.80 | 0.00 | - | - | 2 | 52.64% |
| KKR240531P00100000 | 2024-04-23 11:49AM EDT | 2024-05-31 | 5.80 | 5.60 | 8.20 | 0.00 | - | - | 3 | 49.61% |
| KKR240621P00100000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 5.70 | 6.40 | 7.80 | -1.00 | -14.93% | 3 | 883 | 34.46% |
| KKR240920P00100000 | 2024-05-03 2:05PM EDT | 2024-09-20 | 8.20 | 8.60 | 9.70 | -0.10 | -1.20% | 5 | 222 | 28.78% |
| KKR241220P00100000 | 2024-04-23 10:22AM EDT | 2024-12-20 | 10.60 | 10.20 | 11.80 | 0.00 | - | 1 | 16 | 29.46% |
| KKR250117P00100000 | 2024-05-03 3:18PM EDT | 2025-01-17 | 10.50 | 10.60 | 12.10 | +0.20 | +1.94% | 1 | 217 | 28.76% |
| KKR260116P00100000 | 2024-05-02 2:49PM EDT | 2026-01-16 | 13.80 | 14.20 | 16.80 | 0.00 | - | 1 | 57 | 28.06% |
