La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 141,21 +436,12 (+0,71 %)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00095000 | 2024-06-12 9:47AM EDT | 2024-06-21 | 18.55 | 12.70 | 14.70 | 0.00 | - | 2 | 498 | 84.57% |
| KKR240719C00095000 | 2024-06-10 2:23PM EDT | 2024-07-19 | 15.84 | 14.90 | 15.40 | 0.00 | - | 25 | 30 | 46.12% |
| KKR240726C00095000 | 2024-06-12 9:47AM EDT | 2024-07-26 | 19.25 | 13.40 | 16.30 | 0.00 | - | - | 2 | 51.83% |
| KKR240920C00095000 | 2024-06-13 10:00AM EDT | 2024-09-20 | 18.60 | 17.10 | 17.50 | 0.00 | - | 5 | 1,788 | 41.17% |
| KKR241220C00095000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 17.91 | 19.60 | 20.90 | 0.00 | - | 1 | 51 | 43.19% |
| KKR250117C00095000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 22.95 | 20.60 | 21.20 | 0.00 | - | 5 | 615 | 41.36% |
| KKR250620C00095000 | 2024-06-11 11:46AM EDT | 2025-06-20 | 24.30 | 23.60 | 27.40 | 0.00 | - | - | 1 | 48.07% |
| KKR260116C00095000 | 2024-06-14 12:51PM EDT | 2026-01-16 | 29.00 | 28.60 | 29.90 | -0.05 | -0.17% | 1 | 41 | 43.62% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00095000 | 2024-06-12 1:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 723 | 58.98% |
| KKR240628P00095000 | 2024-06-10 9:58AM EDT | 2024-06-28 | 0.20 | 0.05 | 1.05 | 0.00 | - | 6 | 18 | 58.30% |
| KKR240705P00095000 | 2024-06-10 11:58AM EDT | 2024-07-05 | 0.25 | 0.05 | 1.00 | 0.00 | - | 10 | 15 | 56.25% |
| KKR240712P00095000 | 2024-06-11 1:40PM EDT | 2024-07-12 | 0.28 | 0.10 | 2.05 | 0.00 | - | 4 | 4 | 63.01% |
| KKR240719P00095000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 5 | 117 | 33.18% |
| KKR240726P00095000 | 2024-06-10 12:05PM EDT | 2024-07-26 | 0.69 | 0.25 | 1.75 | 0.00 | - | - | 1 | 48.00% |
| KKR240920P00095000 | 2024-06-11 12:26PM EDT | 2024-09-20 | 1.80 | 1.60 | 1.90 | 0.00 | - | 94 | 969 | 32.24% |
| KKR241220P00095000 | 2024-06-04 12:53PM EDT | 2024-12-20 | 5.70 | 3.30 | 3.90 | 0.00 | - | 1 | 39 | 32.03% |
| KKR250117P00095000 | 2024-06-13 1:09PM EDT | 2025-01-17 | 4.00 | 3.50 | 4.10 | 0.00 | - | 17 | 1,180 | 30.65% |
| KKR250620P00095000 | 2024-06-11 12:48PM EDT | 2025-06-20 | 6.35 | 5.60 | 7.50 | 0.00 | - | 1 | 3 | 32.93% |
| KKR260116P00095000 | 2024-05-10 12:28PM EDT | 2026-01-16 | 10.08 | 11.50 | 14.50 | 0.00 | - | 1 | 42 | 41.10% |
