Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621C00092500 | 2024-05-06 9:57AM EDT | 2024-06-21 | 6.90 | 10.00 | 13.80 | 0.00 | - | 3 | 102 | 0.00% |
KKR240920C00092500 | 2024-05-17 3:10PM EDT | 2024-09-20 | 15.60 | 17.30 | 19.60 | 0.00 | - | 5 | 31 | 42.97% |
KKR241220C00092500 | 2024-05-13 2:03PM EDT | 2024-12-20 | 16.20 | 22.00 | 25.40 | 0.00 | - | 1 | 2 | 54.73% |
KKR250117C00092500 | 2024-05-28 10:44AM EDT | 2025-01-17 | 20.70 | 21.60 | 23.20 | 0.00 | - | 1 | 45 | 42.99% |
KKR260116C00092500 | 2024-06-07 2:14PM EDT | 2026-01-16 | 23.20 | 28.60 | 31.70 | 0.00 | - | 7 | 35 | 44.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621P00092500 | 2024-06-10 3:09PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 827 | 61.33% |
KKR240920P00092500 | 2024-06-13 1:18PM EDT | 2024-09-20 | 1.25 | 1.15 | 1.50 | 0.00 | - | 3 | 534 | 33.07% |
KKR241220P00092500 | 2024-06-10 9:55AM EDT | 2024-12-20 | 3.65 | 2.80 | 3.20 | 0.00 | - | 1 | 3 | 32.17% |
KKR250117P00092500 | 2024-06-13 12:47PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.50 | 0.00 | - | 2 | 83 | 31.26% |
KKR250620P00092500 | 2024-05-23 11:41AM EDT | 2025-06-20 | 6.20 | 4.80 | 6.40 | 0.00 | - | - | 2 | 32.53% |
KKR260116P00092500 | 2024-06-10 2:03PM EDT | 2026-01-16 | 8.02 | 6.10 | 10.10 | 0.00 | - | 33 | 35 | 34.20% |