La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 131,99 +437,98 (+0,71 %)
KKR & Co. Inc. (KKR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00090000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 19.60 | 17.90 | 19.70 | -1.20 | -5.77% | 1 | 783 | 108.59% |
| KKR240920C00090000 | 2024-06-12 9:36AM EDT | 2024-09-20 | 23.80 | 21.20 | 21.90 | 0.00 | - | 5 | 88 | 45.84% |
| KKR241220C00090000 | 2024-05-15 9:43AM EDT | 2024-12-20 | 20.50 | 21.70 | 24.70 | 0.00 | - | - | 1 | 45.59% |
| KKR250117C00090000 | 2024-06-13 10:53AM EDT | 2025-01-17 | 25.00 | 23.30 | 25.90 | 0.00 | - | 1 | 1,359 | 47.22% |
| KKR260116C00090000 | 2024-06-10 3:37PM EDT | 2026-01-16 | 33.00 | 30.80 | 33.10 | 0.00 | - | 1 | 64 | 45.06% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00090000 | 2024-06-14 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 590 | 64.06% |
| KKR240628P00090000 | 2024-06-06 1:32PM EDT | 2024-06-28 | 0.40 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 73.10% |
| KKR240719P00090000 | 2024-06-13 3:24PM EDT | 2024-07-19 | 0.31 | 0.10 | 0.65 | 0.00 | - | 4 | 92 | 48.32% |
| KKR240726P00090000 | 2024-06-13 1:38PM EDT | 2024-07-26 | 0.38 | 0.05 | 1.60 | 0.00 | - | 1 | 1 | 57.76% |
| KKR240920P00090000 | 2024-06-12 1:02PM EDT | 2024-09-20 | 0.80 | 0.80 | 1.20 | 0.00 | - | 19 | 305 | 34.16% |
| KKR241220P00090000 | 2024-06-12 3:24PM EDT | 2024-12-20 | 2.20 | 2.30 | 2.60 | 0.00 | - | 2 | 4 | 32.34% |
| KKR250117P00090000 | 2024-06-13 11:53AM EDT | 2025-01-17 | 2.70 | 2.20 | 2.90 | 0.00 | - | 30 | 2,352 | 31.56% |
| KKR250620P00090000 | 2024-05-21 12:41PM EDT | 2025-06-20 | 5.40 | 4.10 | 5.60 | 0.00 | - | 2 | 4 | 32.76% |
| KKR251219P00090000 | 2024-05-21 12:56PM EDT | 2025-12-19 | 7.20 | 4.90 | 8.80 | 0.00 | - | - | 2 | 34.48% |
| KKR260116P00090000 | 2024-05-28 1:06PM EDT | 2026-01-16 | 8.00 | 6.40 | 7.90 | 0.00 | - | 2 | 7 | 31.58% |
| KKR261218P00090000 | 2024-05-20 12:16PM EDT | 2026-12-18 | 10.00 | 7.50 | 12.10 | 0.00 | - | - | 2 | 32.67% |
