Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621C00080000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 29.38 | 27.50 | 31.30 | -2.32 | -7.32% | 2 | 501 | 133.59% |
KKR240920C00080000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
KKR250117C00080000 | 2024-05-16 2:09PM EDT | 2025-01-17 | 29.50 | 32.30 | 33.20 | 0.00 | - | 1 | 848 | 49.04% |
KKR260116C00080000 | 2024-05-22 10:00AM EDT | 2026-01-16 | 36.73 | 37.10 | 41.90 | 0.00 | - | 16 | 47 | 53.10% |
KKR261218C00080000 | 2024-06-10 10:27AM EDT | 2026-12-18 | 42.80 | 41.00 | 46.00 | 0.00 | - | - | 3 | 50.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621P00080000 | 2024-06-13 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 939 | 106.64% |
KKR240719P00080000 | 2024-06-03 10:05AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 57.52% |
KKR240920P00080000 | 2024-06-10 9:48AM EDT | 2024-09-20 | 0.55 | 0.10 | 1.30 | 0.00 | - | 82 | 467 | 49.71% |
KKR241220P00080000 | 2024-05-17 11:24AM EDT | 2024-12-20 | 1.50 | 0.90 | 1.35 | 0.00 | - | 2 | 5 | 36.11% |
KKR250117P00080000 | 2024-06-13 10:57AM EDT | 2025-01-17 | 1.25 | 1.30 | 1.40 | 0.00 | - | 2 | 885 | 34.05% |
KKR250620P00080000 | 2024-06-10 3:57PM EDT | 2025-06-20 | 2.77 | 2.00 | 3.90 | 0.00 | - | - | 2 | 37.03% |
KKR260116P00080000 | 2024-05-15 2:32PM EDT | 2026-01-16 | 4.83 | 4.60 | 6.20 | 0.00 | - | 4 | 8 | 36.22% |