La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 142,54 +348,64 (+0,56 %)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00060000 | 2024-06-11 3:58PM EDT | 2024-06-21 | 50.05 | 47.40 | 51.30 | 0.00 | - | 4 | 152 | 226.95% |
| KKR240920C00060000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 35.88 | 45.30 | 49.60 | 0.00 | - | 1 | 21 | 65.67% |
| KKR241220C00060000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 35.93 | 46.10 | 50.40 | 0.00 | - | - | 1 | 59.20% |
| KKR250117C00060000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 50.60 | 49.20 | 53.10 | 0.00 | - | 30 | 345 | 62.65% |
| KKR260116C00060000 | 2024-03-27 3:23PM EDT | 2026-01-16 | 46.50 | 41.60 | 44.30 | 0.00 | - | 10 | 20 | 0.00% |
| KKR261218C00060000 | 2024-06-12 3:40PM EDT | 2026-12-18 | 59.50 | 55.00 | 60.00 | 0.00 | - | - | 6 | 50.99% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00060000 | 2024-05-14 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,247 | 50.00% |
| KKR240920P00060000 | 2024-04-19 12:11PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 61.87% |
| KKR241220P00060000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.35 | 0.00 | 2.40 | 0.00 | - | - | 1 | 59.01% |
| KKR250117P00060000 | 2024-04-16 12:09PM EDT | 2025-01-17 | 0.88 | 0.15 | 0.95 | 0.00 | - | 15 | 664 | 52.10% |
| KKR250620P00060000 | 2024-06-10 10:53AM EDT | 2025-06-20 | 0.95 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 54.35% |
| KKR260116P00060000 | 2024-06-10 12:41PM EDT | 2026-01-16 | 1.85 | 1.55 | 2.30 | 0.00 | - | 5 | 21 | 40.00% |
| KKR261218P00060000 | 2024-05-29 11:51AM EDT | 2026-12-18 | 2.56 | 1.00 | 6.00 | 0.00 | - | - | 1 | 44.35% |
