La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 103,71 +323,49 (+0,52 %)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00115000 | 2024-06-14 12:54PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.25 | -62.50% | 12 | 8,813 | 32.96% |
| KKR240628C00115000 | 2024-06-14 9:51AM EDT | 2024-06-28 | 0.43 | 0.50 | 0.65 | -0.22 | -33.85% | 9 | 52 | 30.59% |
| KKR240705C00115000 | 2024-06-11 3:26PM EDT | 2024-07-05 | 0.70 | 0.85 | 1.00 | -0.75 | -51.72% | 3 | 27 | 29.37% |
| KKR240712C00115000 | 2024-06-14 3:31PM EDT | 2024-07-12 | 1.38 | 1.25 | 1.45 | -0.62 | -31.00% | 1 | 6 | 29.98% |
| KKR240719C00115000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 1.73 | 1.65 | 1.85 | -0.07 | -3.89% | 252 | 607 | 30.23% |
| KKR240726C00115000 | 2024-06-13 10:45AM EDT | 2024-07-26 | 2.40 | 1.90 | 2.40 | 0.00 | - | 6 | 24 | 31.74% |
| KKR240920C00115000 | 2024-06-14 10:44AM EDT | 2024-09-20 | 4.80 | 4.90 | 5.20 | -1.10 | -18.64% | 3 | 525 | 33.73% |
| KKR241220C00115000 | 2024-06-14 11:47AM EDT | 2024-12-20 | 8.10 | 8.40 | 8.70 | -0.60 | -6.90% | 63 | 782 | 35.54% |
| KKR250117C00115000 | 2024-06-14 9:57AM EDT | 2025-01-17 | 9.40 | 9.30 | 9.70 | -0.70 | -6.93% | 5 | 2,624 | 36.15% |
| KKR250620C00115000 | 2024-06-10 2:47PM EDT | 2025-06-20 | 14.79 | 13.70 | 14.20 | 0.00 | - | 1 | 3 | 37.88% |
| KKR260116C00115000 | 2024-06-10 1:05PM EDT | 2026-01-16 | 18.81 | 18.00 | 19.80 | 0.00 | - | 1 | 38 | 40.51% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00115000 | 2024-06-10 10:46AM EDT | 2024-06-21 | 7.43 | 5.00 | 6.10 | 0.00 | - | 5 | 5 | 34.03% |
| KKR240719P00115000 | 2024-06-13 1:29PM EDT | 2024-07-19 | 7.35 | 6.60 | 7.10 | +0.66 | +9.87% | 30 | 57 | 25.17% |
| KKR240920P00115000 | 2024-06-12 3:48PM EDT | 2024-09-20 | 8.30 | 9.20 | 9.60 | 0.00 | - | 19 | 29 | 27.21% |
| KKR241220P00115000 | 2024-06-13 2:01PM EDT | 2024-12-20 | 11.60 | 11.60 | 12.30 | 0.00 | - | 116 | 200 | 28.41% |
| KKR250117P00115000 | 2024-06-12 2:56PM EDT | 2025-01-17 | 10.90 | 12.00 | 14.00 | 0.00 | - | 2 | 43 | 31.62% |
