La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 054,45 +263,10 (+0,43 %)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00110000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.35 | -0.13 | -8.78% | 1,174 | 1,596 | 30.86% |
| KKR240628C00110000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 2.15 | 2.05 | 2.20 | -0.15 | -6.52% | 20 | 61 | 31.40% |
| KKR240705C00110000 | 2024-06-14 3:34PM EDT | 2024-07-05 | 2.73 | 2.40 | 2.65 | -0.13 | -4.55% | 11 | 60 | 29.74% |
| KKR240712C00110000 | 2024-06-14 3:31PM EDT | 2024-07-12 | 3.31 | 1.15 | 3.30 | -0.69 | -17.25% | 7 | 24 | 31.08% |
| KKR240719C00110000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 3.65 | 3.50 | 3.80 | -0.15 | -3.95% | 89 | 1,222 | 31.47% |
| KKR240726C00110000 | 2024-06-11 3:04PM EDT | 2024-07-26 | 4.65 | 3.90 | 4.50 | 0.00 | - | - | 2 | 33.45% |
| KKR240920C00110000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 7.36 | 7.20 | 7.40 | +0.06 | +0.82% | 103 | 774 | 34.66% |
| KKR241220C00110000 | 2024-06-12 10:45AM EDT | 2024-12-20 | 13.41 | 10.60 | 11.20 | 0.00 | - | 2 | 90 | 37.09% |
| KKR250117C00110000 | 2024-06-12 3:38PM EDT | 2025-01-17 | 13.10 | 11.60 | 12.50 | 0.00 | - | 19 | 331 | 38.51% |
| KKR250620C00110000 | 2024-06-12 10:21AM EDT | 2025-06-20 | 16.60 | 15.90 | 16.60 | -2.43 | -12.77% | 1 | 11 | 38.87% |
| KKR251219C00110000 | 2024-06-12 10:24AM EDT | 2025-12-19 | 23.68 | 19.20 | 22.80 | 0.00 | - | 7 | 13 | 43.67% |
| KKR260116C00110000 | 2024-06-10 2:09PM EDT | 2026-01-16 | 21.70 | 19.00 | 21.80 | 0.00 | - | 2 | 102 | 40.73% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00110000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.96 | 1.90 | 2.05 | +0.11 | +5.95% | 44 | 117 | 28.66% |
| KKR240628P00110000 | 2024-06-14 11:18AM EDT | 2024-06-28 | 3.00 | 2.55 | 2.75 | +0.47 | +18.58% | 1 | 16 | 28.08% |
| KKR240705P00110000 | 2024-06-11 2:52PM EDT | 2024-07-05 | 2.89 | 2.80 | 3.10 | 0.00 | - | - | 25 | 26.10% |
| KKR240712P00110000 | 2024-06-13 1:04PM EDT | 2024-07-12 | 3.30 | 3.30 | 3.60 | 0.00 | - | 4 | 9 | 26.70% |
| KKR240719P00110000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 3.85 | 3.70 | 4.00 | +0.20 | +5.48% | 33 | 191 | 26.81% |
| KKR240920P00110000 | 2024-06-14 2:12PM EDT | 2024-09-20 | 6.80 | 6.50 | 6.80 | +0.40 | +6.25% | 51 | 263 | 28.35% |
| KKR241220P00110000 | 2024-06-13 1:26PM EDT | 2024-12-20 | 9.00 | 8.80 | 9.40 | 0.00 | - | 331 | 367 | 28.69% |
| KKR250117P00110000 | 2024-06-14 12:07PM EDT | 2025-01-17 | 9.90 | 8.60 | 9.80 | +1.65 | +20.00% | 2 | 88 | 27.97% |
| KKR250620P00110000 | 2024-06-14 10:45AM EDT | 2025-06-20 | 12.40 | 12.10 | 13.00 | -0.50 | -3.88% | 48 | 22 | 28.71% |
