Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621C00108000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 2.52 | 2.30 | 2.40 | -0.75 | -22.94% | 37 | 78 | 31.45% |
KKR240628C00108000 | 2024-06-13 9:48AM EDT | 2024-06-28 | 4.37 | 3.00 | 3.30 | 0.00 | - | 1 | 27 | 32.64% |
KKR240705C00108000 | 2024-06-13 2:07PM EDT | 2024-07-05 | 3.80 | 3.50 | 3.70 | -0.20 | -5.00% | 10 | 20 | 30.32% |
KKR240712C00108000 | 2024-06-11 9:52AM EDT | 2024-07-12 | 4.30 | 4.10 | 4.40 | 0.00 | - | - | 2 | 32.09% |
KKR240726C00108000 | 2024-06-13 9:35AM EDT | 2024-07-26 | 6.22 | 4.90 | 5.50 | 0.00 | - | 10 | 5 | 33.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621P00108000 | 2024-06-14 2:26PM EDT | 2024-06-21 | 1.14 | 0.95 | 1.10 | +0.14 | +14.00% | 26 | 47 | 29.20% |
KKR240628P00108000 | 2024-06-14 3:31PM EDT | 2024-06-28 | 1.59 | 0.90 | 1.80 | +0.09 | +6.00% | 12 | 21 | 28.66% |
KKR240705P00108000 | 2024-06-11 3:38PM EDT | 2024-07-05 | 2.15 | 0.50 | 2.20 | 0.00 | - | - | 8 | 27.12% |
KKR240712P00108000 | 2024-06-14 2:05PM EDT | 2024-07-12 | 2.57 | 2.10 | 2.70 | +0.07 | +2.80% | 1 | 6 | 27.64% |