Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621C00102000 | 2024-06-12 9:34AM EDT | 2024-06-21 | 10.00 | 6.50 | 7.80 | 0.00 | - | 2 | 22 | 53.71% |
KKR240628C00102000 | 2024-06-10 1:11PM EDT | 2024-06-28 | 7.93 | 6.20 | 8.10 | 0.00 | - | 9 | 15 | 42.24% |
KKR240705C00102000 | 2024-06-12 9:45AM EDT | 2024-07-05 | 11.51 | 6.60 | 8.80 | 0.00 | - | 25 | 26 | 43.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621P00102000 | 2024-06-14 10:07AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | +0.07 | +53.85% | 5 | 85 | 35.94% |
KKR240628P00102000 | 2024-06-10 3:47PM EDT | 2024-06-28 | 0.60 | 0.25 | 0.40 | 0.00 | - | 5 | 6 | 31.64% |
KKR240705P00102000 | 2024-06-14 9:59AM EDT | 2024-07-05 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 1 | 8 | 29.10% |
KKR240712P00102000 | 2024-06-10 12:08PM EDT | 2024-07-12 | 1.30 | 0.65 | 0.95 | 0.00 | - | 2 | 7 | 29.69% |