La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 170,76 +331,66 (+0,54 %)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00100000 | 2024-06-14 11:24AM EDT | 2024-06-21 | 8.85 | 7.90 | 9.80 | -1.21 | -12.03% | 22 | 2,215 | 63.87% |
| KKR240628C00100000 | 2024-06-12 12:30PM EDT | 2024-06-28 | 12.00 | 9.00 | 10.00 | 0.00 | - | 10 | 30 | 47.71% |
| KKR240705C00100000 | 2024-06-14 12:34PM EDT | 2024-07-05 | 9.19 | 8.50 | 11.20 | +5.79 | +170.29% | 3 | 2 | 55.54% |
| KKR240719C00100000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 12.85 | 10.40 | 10.80 | 0.00 | - | 9 | 58 | 38.53% |
| KKR240920C00100000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 13.40 | 12.70 | 13.60 | -1.50 | -10.07% | 23 | 758 | 38.23% |
| KKR241220C00100000 | 2024-06-11 12:22PM EDT | 2024-12-20 | 16.65 | 16.30 | 17.20 | 0.00 | - | 8 | 66 | 40.42% |
| KKR250117C00100000 | 2024-06-12 1:02PM EDT | 2025-01-17 | 17.70 | 15.90 | 17.80 | -1.84 | -9.42% | 2 | 803 | 39.69% |
| KKR250620C00100000 | 2024-06-12 11:23AM EDT | 2025-06-20 | 24.10 | 20.60 | 24.40 | 0.00 | - | 1 | 1 | 46.78% |
| KKR251219C00100000 | 2024-06-11 10:54AM EDT | 2025-12-19 | 25.35 | 23.90 | 27.50 | 0.00 | - | - | 1 | 44.64% |
| KKR260116C00100000 | 2024-06-14 3:26PM EDT | 2026-01-16 | 26.40 | 25.70 | 26.80 | +0.20 | +0.76% | 1 | 574 | 42.15% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00100000 | 2024-06-13 3:25PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.25 | 0.00 | - | 416 | 1,466 | 49.41% |
| KKR240628P00100000 | 2024-06-14 10:34AM EDT | 2024-06-28 | 0.25 | 0.15 | 0.25 | +0.03 | +13.64% | 2 | 10 | 33.59% |
| KKR240705P00100000 | 2024-06-11 9:42AM EDT | 2024-07-05 | 0.57 | 0.30 | 0.40 | 0.00 | - | 3 | 4 | 30.66% |
| KKR240712P00100000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 0.55 | 0.45 | 0.85 | 0.00 | - | - | 3 | 33.52% |
| KKR240719P00100000 | 2024-06-14 2:27PM EDT | 2024-07-19 | 0.85 | 0.70 | 0.85 | +0.11 | +14.86% | 11 | 102 | 29.88% |
| KKR240726P00100000 | 2024-06-10 12:05PM EDT | 2024-07-26 | 1.49 | 0.60 | 1.30 | 0.00 | - | - | 1 | 31.98% |
| KKR240920P00100000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 2.85 | 2.75 | 2.95 | +0.55 | +23.91% | 3 | 340 | 30.46% |
| KKR241220P00100000 | 2024-06-10 1:52PM EDT | 2024-12-20 | 5.00 | 4.50 | 5.50 | 0.00 | - | 5 | 52 | 31.43% |
| KKR250117P00100000 | 2024-06-14 9:51AM EDT | 2025-01-17 | 5.60 | 5.30 | 5.70 | +0.55 | +10.89% | 6 | 1,262 | 30.00% |
| KKR250620P00100000 | 2024-05-31 3:17PM EDT | 2025-06-20 | 10.40 | 7.20 | 8.80 | 0.00 | - | 1 | 19 | 30.79% |
| KKR260116P00100000 | 2024-06-11 2:13PM EDT | 2026-01-16 | 10.50 | 9.70 | 11.40 | 0.00 | - | 4 | 60 | 29.79% |
| KKR261218P00100000 | 2024-05-31 2:37PM EDT | 2026-12-18 | 15.71 | 11.50 | 15.90 | 0.00 | - | 3 | 3 | 30.84% |
