La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 101,77 +359,90 (+0,58 %)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | 1 | 11 | 22.50 | 0.05 | 0.00 | - | 1 | 32 |
| 35.71 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 350 | 403 |
| 32.65 | 0.00 | - | 2 | 3 | 30.00 | 0.07 | 0.00 | - | 20 | 52 |
| 69.30 | 0.00 | - | 1 | 36 | 35.00 | 0.15 | 0.00 | - | 3 | 37 |
| 46.65 | 0.00 | - | 31 | 163 | 40.00 | 0.20 | 0.00 | - | 10 | 30 |
| 57.20 | 0.00 | - | 180 | 185 | 45.00 | 0.22 | 0.00 | - | 2 | 315 |
| 49.20 | 0.00 | - | 8 | 238 | 50.00 | 0.39 | 0.00 | - | 60 | 409 |
| 50.50 | 0.00 | - | 3 | 81 | 55.00 | 0.23 | 0.00 | - | 5 | 343 |
| 50.60 | 0.00 | - | 30 | 345 | 60.00 | 0.88 | 0.00 | - | 15 | 664 |
| 46.35 | 0.00 | - | 12 | 681 | 65.00 | 0.83 | 0.00 | - | 1 | 515 |
| 39.60 | 0.00 | - | 1 | 689 | 70.00 | 0.96 | 0.00 | - | 15 | 1,106 |
| 30.18 | 0.00 | - | 8 | 190 | 75.00 | 1.40 | 0.00 | - | 1 | 205 |
| 29.50 | 0.00 | - | 1 | 848 | 80.00 | 1.25 | 0.00 | - | 2 | 885 |
| 26.60 | 0.00 | - | 8 | 1,031 | 85.00 | 2.30 | 0.00 | - | 10 | 857 |
| 25.40 | 0.00 | - | 30 | 31 | 87.50 | 2.26 | 0.00 | - | 20 | 8 |
| 25.00 | 0.00 | - | 1 | 1,359 | 90.00 | 2.70 | 0.00 | - | 30 | 2,352 |
| 20.70 | 0.00 | - | 1 | 45 | 92.50 | 3.40 | 0.00 | - | 2 | 83 |
| 22.95 | 0.00 | - | 5 | 615 | 95.00 | 4.00 | 0.00 | - | 17 | 1,180 |
| 19.40 | +2.20 | +12.79% | 1 | 116 | 97.50 | 6.70 | 0.00 | - | 13 | 496 |
| 17.70 | -1.84 | -9.42% | 2 | 803 | 100.00 | 5.60 | +0.55 | +10.89% | 6 | 1,262 |
| 14.00 | -1.65 | -10.54% | 7 | 656 | 105.00 | 7.50 | +0.60 | +8.70% | 2 | 82 |
| 13.10 | 0.00 | - | 19 | 331 | 110.00 | 9.90 | +1.65 | +20.00% | 2 | 88 |
| 9.40 | -0.70 | -6.93% | 5 | 2,624 | 115.00 | 10.90 | 0.00 | - | 2 | 43 |
| 8.25 | 0.00 | - | 5 | 1,316 | 120.00 | 15.20 | 0.00 | - | 3 | 8 |
| 6.90 | 0.00 | - | 34 | 194 | 125.00 | 19.20 | 0.00 | - | - | 3 |
| 3.60 | -1.17 | -24.53% | 31 | 73 | 130.00 | 23.10 | -10.50 | -31.25% | 31 | 0 |
| 4.40 | 0.00 | - | 1 | 154 | 135.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 268 | 140.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 302 | 395 | 145.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 7 | 39 | 150.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 4 | 155.00 | - | - | - | - | - |
