La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 349,10 +31,10 (+1,34 %) Bitcoin EUR
62 093,16 +312,92 (+0,51 %)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | 0.00 | - | - | 1 | 25.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 2 | 4 |
| 22.56 | 0.00 | - | 1 | 11 | 35.00 | 0.50 | 0.00 | - | 13 | 16 |
| 25.11 | 0.00 | - | 1 | 3 | 37.50 | - | - | - | - | - |
| 17.29 | 0.00 | - | 1 | 64 | 40.00 | 0.10 | 0.00 | - | 1 | 385 |
| 19.82 | 0.00 | - | 2 | 1 | 42.50 | - | - | - | - | - |
| 17.67 | 0.00 | - | 6 | 30 | 45.00 | 0.20 | 0.00 | - | 1 | 677 |
| 12.10 | 0.00 | - | - | 6 | 47.50 | 0.10 | 0.00 | - | 1 | 8 |
| 15.36 | 0.00 | - | 25 | 141 | 50.00 | 0.45 | 0.00 | - | 1 | 3,004 |
| 12.10 | 0.00 | - | - | 33 | 52.50 | 0.35 | 0.00 | - | 2 | 934 |
| 45.66 | 0.00 | - | 12 | 670 | 55.00 | 0.20 | 0.00 | - | 2 | 223 |
| 48.97 | 0.00 | - | 10 | 39 | 57.50 | 0.05 | 0.00 | - | 102 | 155 |
| 50.05 | 0.00 | - | 4 | 152 | 60.00 | 0.05 | 0.00 | - | 10 | 2,247 |
| 23.98 | 0.00 | - | 3 | 36 | 62.50 | 0.05 | 0.00 | - | 35 | 186 |
| 43.63 | +12.87 | +41.84% | 6 | 264 | 65.00 | 0.13 | 0.00 | - | 1 | 200 |
| 42.00 | -2.20 | -4.98% | 10 | 223 | 67.50 | 0.10 | 0.00 | - | 3 | 473 |
| 38.74 | -3.26 | -7.76% | 2 | 751 | 70.00 | 0.17 | 0.00 | - | 36 | 2,342 |
| 36.80 | 0.00 | - | 11 | 228 | 75.00 | 0.17 | 0.00 | - | 6 | 525 |
| 29.38 | -2.32 | -7.32% | 2 | 501 | 80.00 | 0.05 | 0.00 | - | 2 | 939 |
| 24.42 | -2.38 | -8.88% | 2 | 417 | 85.00 | 0.04 | 0.00 | - | 1 | 2,031 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | - | 72 |
| 19.60 | 0.00 | - | 4 | 54 | 87.50 | 0.07 | 0.00 | - | 18 | 160 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 33 | 5 |
| 19.60 | -1.20 | -5.77% | 1 | 783 | 90.00 | 0.05 | 0.00 | - | 13 | 590 |
| - | - | - | - | - | 91.00 | 0.05 | 0.00 | - | - | 3 |
| 6.90 | 0.00 | - | 3 | 102 | 92.50 | 0.08 | 0.00 | - | 6 | 827 |
| - | - | - | - | - | 93.00 | 0.12 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 94.00 | 0.05 | -0.90 | -94.74% | 1 | 23 |
| 18.55 | 0.00 | - | 2 | 498 | 95.00 | 0.10 | 0.00 | - | 6 | 723 |
| 14.67 | 0.00 | - | 5 | 21 | 96.00 | 0.27 | 0.00 | - | 9 | 127 |
| - | - | - | - | - | 97.00 | 1.80 | 0.00 | - | 6 | 25 |
| 16.33 | 0.00 | - | 2 | 309 | 97.50 | 0.15 | 0.00 | - | 36 | 765 |
| 2.95 | 0.00 | - | 9 | 10 | 98.00 | 0.19 | 0.00 | - | 1 | 66 |
| 9.47 | -1.60 | -14.45% | 8 | 17 | 99.00 | 0.16 | 0.00 | - | 3 | 88 |
| 8.85 | -1.21 | -12.03% | 22 | 2,215 | 100.00 | 0.14 | 0.00 | - | 416 | 1,466 |
| 8.65 | -3.33 | -27.80% | 5 | 50 | 101.00 | 0.20 | 0.00 | - | 8 | 26 |
| 10.00 | 0.00 | - | 2 | 22 | 102.00 | 0.20 | +0.07 | +53.85% | 5 | 85 |
| 10.93 | 0.00 | - | 5 | 37 | 103.00 | 0.22 | 0.00 | - | 3 | 446 |
| 10.17 | 0.00 | - | 5 | 462 | 104.00 | 0.20 | 0.00 | - | 4 | 34 |
| 4.70 | -0.26 | -5.24% | 36 | 3,241 | 105.00 | 0.30 | -0.05 | -14.29% | 8 | 246 |
| 3.09 | -0.69 | -18.25% | 1 | 124 | 106.00 | 0.45 | -0.07 | -13.46% | 12 | 90 |
| 3.30 | -0.10 | -2.94% | 3 | 176 | 107.00 | 0.65 | -0.15 | -18.75% | 1 | 81 |
| 2.52 | -0.75 | -22.94% | 37 | 78 | 108.00 | 1.14 | +0.14 | +14.00% | 26 | 47 |
| 1.82 | -0.38 | -17.27% | 249 | 265 | 109.00 | 1.50 | +0.05 | +3.45% | 73 | 51 |
| 1.35 | -0.13 | -8.78% | 1,174 | 1,596 | 110.00 | 1.96 | +0.11 | +5.95% | 44 | 117 |
| 0.92 | -0.28 | -23.33% | 60 | 1,909 | 111.00 | 2.45 | 0.00 | - | 17 | 125 |
| 0.70 | -0.15 | -17.65% | 5 | 179 | 112.00 | 3.50 | +0.90 | +34.62% | 5 | 37 |
| 0.45 | -0.15 | -25.00% | 22 | 1,079 | 113.00 | 2.65 | 0.00 | - | 585 | 566 |
| 0.15 | -0.25 | -62.50% | 2 | 584 | 114.00 | 3.30 | 0.00 | - | - | 7 |
| 0.15 | -0.25 | -62.50% | 12 | 8,813 | 115.00 | 7.43 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 17 | 117 | 116.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 9 | 12 | 117.00 | 5.61 | 0.00 | - | 1 | 2 |
| 0.34 | +0.18 | +112.50% | 4 | 12 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,419 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 63 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 14 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 96 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 22 | 150.00 | - | - | - | - | - |
