Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KIND240621C00001000 | 2024-06-18 1:16PM EDT | 1.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 16 | 125 | 0.00% |
KIND240621C00001500 | 2024-06-12 12:28PM EDT | 1.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
KIND240621C00002000 | 2024-06-17 2:00PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 419 | 2,032 | 0.00% |
KIND240621C00003000 | 2024-06-14 2:12PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 820 | 50.00% |
KIND240621C00004000 | 2024-03-07 10:40AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 1,306 | 393.75% |
KIND240621C00005000 | 2024-05-08 10:48AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 337 | 618.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KIND240621P00001000 | 2024-01-02 4:00PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 127 | 975.00% |
KIND240621P00001500 | 2024-03-19 11:57AM EDT | 1.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 606.25% |
KIND240621P00002000 | 2024-05-31 12:04PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 332 | 50.00% |
KIND240621P00003000 | 2024-06-06 11:00AM EDT | 3.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
KIND240621P00004000 | 2024-02-06 11:42AM EDT | 4.00 | 2.45 | 1.35 | 1.80 | 0.00 | - | 5 | 0 | 621.88% |