La bourse est fermée

Kimberly-Clark de México, S. A. B. de C. V. (KIMBERA.MX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
34,74+1,13 (+3,36 %)
À partir de 11:58AM CST. Marché ouvert.
Durée:
04 juin 2023 - 04 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
04 juin 202434,1635,3333,9034,7434,745 189 113
03 juin 202436,0036,0033,3433,6933,694 615 133
31 mai 202436,0836,3535,4635,6835,6811 804 155
30 mai 202435,5036,3135,3636,0736,072 321 402
29 mai 202435,0035,8034,9935,5035,507 628 068
28 mai 202435,7135,8835,1635,1735,173 685 626
27 mai 202435,7535,9935,3835,8535,85871 122
24 mai 202436,3636,3635,6035,7635,761 926 811
23 mai 202435,6036,3935,4836,3636,364 372 756
22 mai 202435,5035,9535,3935,7135,715 895 514
21 mai 202436,2536,2535,5535,6135,612 288 459
20 mai 202436,6536,6736,2136,4336,431 051 020
17 mai 202437,4537,5236,4536,7036,707 451 309
16 mai 202436,3337,7836,3337,5637,563 599 879
15 mai 202436,4437,2036,3636,5736,572 104 888
14 mai 202437,0037,0036,0436,5836,588 441 968
13 mai 202436,4836,8836,4236,6836,681 149 520
10 mai 202436,4236,7536,2736,4736,472 128 173
09 mai 202436,1136,5835,5936,2036,209 538 372
08 mai 202436,1136,2435,5835,6735,673 758 975
07 mai 202436,5136,5636,0136,1436,142 684 247
06 mai 202437,0037,0636,3036,7236,723 878 056
03 mai 202436,6037,4135,6636,8036,808 581 387
02 mai 202435,8236,8635,6836,4536,455 444 822
30 avr. 202436,0636,5535,4235,7635,766 586 679
29 avr. 202436,2136,9535,7036,0936,095 251 259
26 avr. 202436,6036,8936,1736,6836,681 805 169
25 avr. 202436,9536,9635,9636,5036,504 105 779
24 avr. 202437,2037,2536,5336,7836,782 921 534
23 avr. 202437,0337,4936,2137,1737,174 011 515
22 avr. 202436,3936,8435,6736,6936,693 533 477
19 avr. 202437,9438,2435,5036,3836,389 181 583
18 avr. 202437,6038,2237,2637,8237,821 811 343
17 avr. 202437,7038,1037,5937,7837,782 143 022
16 avr. 202438,0538,2337,5337,7637,762 496 915
15 avr. 202438,3238,5737,8337,9337,932 194 392
12 avr. 202438,4338,6538,0338,3038,302 260 429
11 avr. 202438,4838,7037,9438,5038,503 755 540
10 avr. 202438,8738,9438,0338,4138,414 588 685
09 avr. 202438,2839,1138,0638,8938,893 383 177
08 avr. 202438,1138,3137,8038,1338,138 935 414
05 avr. 202438,8439,2237,9838,1338,135 461 835
04 avr. 202438,5539,2338,1838,5938,593 731 883
03 avr. 202438,5238,8837,8138,5338,533 150 475
02 avr. 202439,1439,1438,1238,7038,703 677 609
02 avr. 20241.86 Dividende
01 avr. 202438,4139,0738,1138,7936,932 377 558
27 mars 202437,6038,7737,6038,7436,883 720 187
26 mars 202437,3138,0337,2037,6835,873 865 574
25 mars 202437,4537,8837,2537,3135,522 004 055
22 mars 202437,9538,0337,4537,7535,942 136 162
21 mars 202438,3238,3237,5237,8736,053 473 631
20 mars 202437,7838,3437,6638,1736,342 318 116
19 mars 202438,0038,4937,4137,8336,023 388 275
15 mars 202438,1738,9237,7737,9536,1323 291 636
14 mars 202437,9038,6937,9038,1736,342 813 393
13 mars 202437,4838,0537,2537,9536,134 251 488
12 mars 202437,4437,7837,1137,3635,573 349 491
11 mars 202437,6337,8637,2037,7635,955 619 391
08 mars 202438,2938,2937,3637,7335,923 740 839
07 mars 202437,8038,4437,3838,2936,452 221 065
06 mars 202437,3838,0137,1737,5835,781 991 734
05 mars 202437,3837,3836,7537,3235,532 764 768
04 mars 202437,5237,6936,9737,2535,461 624 803
01 mars 202437,5238,7237,3037,4035,612 269 778
29 févr. 202436,3838,3836,2637,8936,078 316 279
28 févr. 202437,5637,8336,2436,6634,903 971 754
27 févr. 202437,8938,2537,2037,6035,805 788 512
26 févr. 202438,4038,5037,8337,9036,083 240 334
23 févr. 202437,9538,9137,9538,2336,402 917 669
22 févr. 202438,4538,5537,5637,9036,085 495 682
21 févr. 202438,1138,5137,9638,2536,422 183 660
20 févr. 202438,3039,1438,1638,1836,352 879 593
19 févr. 202437,7038,7037,5238,6036,75605 145
16 févr. 202437,9838,1737,6237,8236,011 904 446
15 févr. 202437,7438,0637,4438,0536,231 284 355
14 févr. 202438,0538,4137,5837,7435,931 669 180
13 févr. 202438,3138,4837,9337,9336,111 126 788
12 févr. 202437,9138,6837,8438,4236,58943 456
09 févr. 202439,0039,0037,7637,8336,022 308 568
08 févr. 202439,5340,0038,9039,0037,133 028 338
07 févr. 202438,9940,0038,4139,8937,982 673 366
06 févr. 202438,7039,3437,5938,8536,993 300 696
02 févr. 202438,7439,1838,3238,7036,843 484 834
01 févr. 202439,2439,7438,5738,7736,912 317 418
31 janv. 202439,0439,9838,3139,0837,214 771 878
30 janv. 202438,4839,0138,4138,8937,034 307 027
29 janv. 202438,4538,7938,1238,5636,712 790 411
26 janv. 202437,3638,9837,3638,4836,635 536 738
25 janv. 202436,8537,8936,6037,8035,998 007 110
24 janv. 202437,8738,1636,5637,1035,324 648 950
23 janv. 202438,5038,5037,6737,8936,073 857 514
22 janv. 202438,3038,7737,8738,3836,542 369 998
19 janv. 202437,9138,7437,5838,5436,693 593 696
18 janv. 202437,5038,0237,0637,9036,083 869 742
17 janv. 202437,2838,1636,9537,5635,767 381 067
16 janv. 202437,2137,9237,2137,5335,731 843 710
15 janv. 202437,4837,4837,0437,3935,60485 980
12 janv. 202438,0838,1037,1237,4135,624 272 057
11 janv. 202437,3738,1637,2037,8336,022 944 876
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...